ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Lavide Holdings NV

Lavide Holdings NV (LVIDE)

0,454
0,014
(3,18%)
Geschlossen 16 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0348.095238095240.420.470.4284670.44172938DE
40.0245.581395348840.430.480.4282570.44327676DE
120.09426.11111111110.360.480.34182240.41569667DE
260.2186.06557377050.2440.480.222216200.38119278DE
520.15451.33333333330.30.480.222152330.35435188DE
156-0.136-23.05084745760.590.760.14111480.34515774DE
2600.232104.5045045050.2222.960.14271190.75768365DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395542000.4540.0143.180.4420.460.44242445
17394678000.440.0040.920.440.4420.4345811
17393814000.43600.000.4360.4360.4360
17392950000.436-0.008-1.800.450.460.4227188
17392086000.4440.0143.260.430.470.4327887
17389494000.430.0061.420.420.430.42226
17388630000.424-0.008-1.850.4320.4320.4221135
17387766000.432-0.008-1.820.440.440.4322808
17386902000.44-0.01-2.220.4320.440.4323000
17386038000.450.0184.170.4340.450.4342440
17383446000.432-0.008-1.820.4320.440.4329110
17382582000.440.0061.380.440.440.44300
17381718000.434-0.006-1.360.4440.4440.43412454
17380854000.4400.000.4380.4540.4382650
17379990000.44-0.004-0.900.440.440.4325753
17377398000.44400.000.440.4440.443856
17376534000.444-0.01-2.200.4440.4440.4441875
17375670000.454-0.014-2.990.450.4540.451590
17374806000.46800.000.4680.4680.4680
17373942000.4680.0388.840.4440.480.44429989
17371350000.43-0.016-3.590.430.440.434272
17370486000.4460.0163.720.440.4460.444660
17369622000.43-0.02-4.440.450.450.4322165
17368758000.450.0040.900.450.4580.4521874
17367894000.44600.000.4460.4460.4460
17365302000.4460.012.290.4360.4460.43610402
17364438000.436-0.014-3.110.450.450.4343224
17363574000.450.0020.450.440.450.43221909
17362710000.44800.000.4480.4480.443780
17361846000.448-0.002-0.440.450.450.447750
17359254000.450.0020.450.4540.460.44859580
17358390000.4480.0122.750.4380.460.43870666
17356662000.4360.0184.310.4120.4380.40417836
17355798000.418-0.012-2.790.420.4340.41816720
17353206000.430.02000014.880.40999990.430.409999944523
17350614000.40999990.01999995.130.390.40999990.3919353
17349750000.39-0.008-2.010.3860.390.38442976
17347158000.398-0.012-2.930.420.420.38467494
17346294000.40999990.00999992.500.40799990.4420.4079999142112
17345430000.400.000.40.40.410982
17344566000.4-0.008-1.960.390.40799990.391645
17343702000.40799990.01799994.620.390.40799990.3911464
17341110000.390.012.630.380.4040.3850620
17340246000.3800.000.3860.3860.387200
17339382000.3800.000.380.3960.37229726
17338518000.380.0020.530.3840.40.3838109
17337654000.3780.0041.070.3780.3780.3616585
17335062000.3740.0041.080.380.380.37227774
17334198000.37-0.008-2.120.360.3820.3611623
17333334000.3780.0082.160.370.380.3615755
17332470000.370.0185.110.3880.3880.36810270
17331606000.352-0.018-4.860.370.370.3522020
17329014000.370.025.710.350.3740.358510
17328150000.3500.000.350.350.350
17327286000.35-0.01-2.780.34599990.3520.345999922278
17326422000.360.0061.690.340.360.347328
17325558000.354-0.004-1.120.350.3580.3422730
17322966000.358-0.002-0.560.360.360.356009
17322102000.36-0.012-3.230.3780.3780.3524608
17321238000.3720.0123.330.380.380.3656131
17320374000.36-0.02-5.260.380.380.3612
17319510000.38-0.008-2.060.370.380.378065

Kürzlich von Ihnen besucht

Delayed Upgrade Clock