ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Lavide Holdings NV

Lavide Holdings NV (LVIDE)

0,45
0,00
( 0,00% )
Aktualisiert: 08:59:17
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0122.73972602740.4380.4540.43253910.4354291DE
40.0020.4464285714290.4480.480.4385420.44642532DE
120.05814.79591836730.3920.480.34198560.40695848DE
260.17664.23357664230.2740.480.222214300.37858971DE
520.17261.87050359710.2780.480.222156450.35026439DE
156-0.15-250.60.760.14110970.34563379DE
2600.23104.5454545450.222.960.14269340.76299388DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17386038000.450.0184.170.4340.450.4342440
17383446000.432-0.008-1.820.4320.440.4329110
17382582000.440.0061.380.440.440.44300
17381718000.434-0.006-1.360.4440.4440.43412454
17380854000.4400.000.4380.4540.4382650
17379990000.44-0.004-0.900.440.440.4325753
17377398000.444-0.006-1.330.440.4440.443856
17376534000.4500.000.450.450.450
17375670000.4500.000.450.450.450
17374806000.45-0.018-3.850.460.460.458522
17373942000.4680.0388.840.4440.480.44429989
17371350000.43-0.016-3.590.430.440.434272
17370486000.4460.0163.720.440.4460.444660
17369622000.43-0.02-4.440.450.450.4322165
17368758000.450.0040.900.450.4580.4521874
17367894000.44600.000.4460.4460.4460
17365302000.4460.012.290.4360.4460.43610402
17364438000.436-0.014-3.110.450.450.4343224
17363574000.450.0020.450.440.450.43221909
17362710000.44800.000.4480.4480.443780
17361846000.448-0.002-0.440.450.450.447750
17359254000.450.0020.450.4540.460.44859580
17358390000.4480.0122.750.4380.460.43870666
17356662000.4360.0184.310.4120.4380.40417836
17355798000.418-0.012-2.790.420.4340.41816720
17353206000.430.02000014.880.40999990.430.409999944523
17350614000.40999990.01999995.130.390.40999990.3919353
17349750000.39-0.008-2.010.3860.390.38442976
17347158000.398-0.012-2.930.420.420.38467494
17346294000.40999990.00999992.500.40799990.4420.4079999142112
17345430000.400.000.40.40.410982
17344566000.4-0.008-1.960.390.40799990.391645
17343702000.40799990.01799994.620.390.40799990.3911464
17341110000.390.012.630.380.4040.3850620
17340246000.3800.000.3860.3860.387200
17339382000.380.0020.530.380.3960.37229726
17338518000.37800.000.3780.3780.3780
17337654000.3780.0041.070.3780.3780.3616585
17335062000.3740.0041.080.380.380.37227774
17334198000.37-0.008-2.120.360.3820.3611623
17333334000.3780.0082.160.370.380.3615755
17332470000.370.0185.110.3880.3880.36810270
17331606000.352-0.018-4.860.370.370.3522020
17329014000.370.025.710.350.3740.358510
17328150000.35-0.01-2.780.350.350.350
17327286000.3600.000.360.360.360
17326422000.360.0061.690.340.360.347328
17325558000.354-0.004-1.120.350.3580.3422730
17322966000.358-0.002-0.560.360.360.356009
17322102000.36-0.012-3.230.3780.3780.3524608
17321238000.3720.0123.330.380.380.3656131
17320374000.36-0.02-5.260.380.380.3612
17319510000.38-0.008-2.060.370.380.378065
17316918000.388-0.006-1.520.40.40.37229356
17316054000.394-0.012-2.960.3920.4060.3842112
17315190000.4060.0225.730.3980.4060.3917470
17314326000.384-0.006-1.540.3980.3980.3826500
17313462000.3900.000.390.390.390
17310870000.390.012.630.40.4060.38421325
17310006000.3800.000.390.4020.388911
17309142000.38-0.002-0.520.380.380.385
17308278000.3820.0061.600.3620.3980.362890
17307414000.376-0.004-1.050.3680.3760.3684560