Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 41.195 | -0.45 | -1.07 | 41.2 | 41.43 | 40.54 | 181368 |
| 1743010200 | 41.64 | -0.76 | -1.78 | 42.59 | 42.6 | 41.57 | 333318 |
| 1742923800 | 42.395 | 0.9 | 2.16 | 41.84 | 42.72 | 41.8 | 264655 |
| 1742837400 | 41.5 | -0.18 | -0.42 | 42.345 | 42.45 | 41.3 | 275089 |
| 1742578200 | 41.675 | -0.58 | -1.36 | 41.885 | 42.045 | 41.355 | 220174 |
| 1742491800 | 42.25 | -0.84 | -1.95 | 42.92 | 43.015 | 41.925 | 349522 |
| 1742405400 | 43.09 | 0.61 | 1.42 | 42.38 | 43.2 | 42.31 | 195415 |
| 1742319000 | 42.485 | 0.42 | 1.01 | 42.31 | 42.75 | 42.21 | 163410 |
| 1742232600 | 42.06 | 0.47 | 1.13 | 41.57 | 42.2 | 41.45 | 151474 |
| 1741973400 | 41.59 | 0.91 | 2.24 | 40.5 | 41.76 | 40.45 | 247764 |
| 1741887000 | 40.68 | -0.55 | -1.32 | 41.15 | 41.65 | 40.57 | 240069 |
| 1741800600 | 41.225 | 0.5 | 1.23 | 41.495 | 42.05 | 40.7 | 188622 |
| 1741714200 | 40.725 | -1.14 | -2.72 | 42.07 | 42.5 | 40.535 | 207686 |
| 1741627800 | 41.865 | -0.74 | -1.73 | 42.96 | 42.96 | 41.76 | 180643 |
| 1741368600 | 42.6 | -0.84 | -1.93 | 43.065 | 43.145 | 42.04 | 225312 |
| 1741282200 | 43.44 | 0.23 | 0.54 | 43.665 | 43.77 | 42.43 | 250301 |
| 1741195800 | 43.205 | 1.33 | 3.16 | 43.04 | 43.95 | 42.925 | 402919 |
| 1741109400 | 41.88 | -1.69 | -3.87 | 42.79 | 42.835 | 41.4 | 405449 |
| 1741023000 | 43.565 | 0.98 | 2.31 | 42.975 | 44.1 | 42.325 | 192581 |
| 1740763800 | 42.58 | 0.1 | 0.24 | 41.915 | 42.58 | 41.75 | 91970 |
| 1740677400 | 42.48 | -0.47 | -1.08 | 42.49 | 42.83 | 41.92 | 263140 |
| 1740591000 | 42.945 | 0.98 | 2.32 | 42.59 | 43.225 | 42.32 | 106403 |
| 1740504600 | 41.97 | -0.44 | -1.03 | 42.3 | 42.59 | 41.9 | 46032 |
| 1740418200 | 42.405 | -0.67 | -1.56 | 42.91 | 43.02 | 42.14 | 89635 |
| 1740159000 | 43.075 | 0.31 | 0.71 | 42.905 | 43.35 | 42.815 | 79829 |
| 1740072600 | 42.77 | 0.15 | 0.34 | 42.85 | 43.28 | 42.6 | 207956 |
| 1739986200 | 42.625 | -1.08 | -2.46 | 43.65 | 43.695 | 42.525 | 155167 |
| 1739899800 | 43.7 | 0.21 | 0.47 | 43.6 | 43.86 | 43.175 | 145757 |
| 1739813400 | 43.495 | 0.12 | 0.28 | 43.33 | 43.58 | 43.25 | 54612 |
| 1739554200 | 43.375 | 0.16 | 0.38 | 43.3 | 43.73 | 43.18 | 84956 |
| 1739467800 | 43.21 | 1.24 | 2.94 | 42.745 | 43.38 | 42.475 | 196154 |
| 1739381400 | 41.975 | 0.12 | 0.29 | 42.06 | 42.22 | 41.355 | 130969 |
| 1739295000 | 41.855 | 0.23 | 0.56 | 41.785 | 41.93 | 41.49 | 51556 |
| 1739208600 | 41.62 | 0.41 | 1.01 | 41.41 | 41.69 | 41.25 | 84166 |
| 1738949400 | 41.205 | -0.44 | -1.04 | 41.545 | 41.85 | 41.09 | 90434 |
| 1738863000 | 41.64 | 1.2 | 2.95 | 40.7 | 41.8 | 40.6 | 326023 |
| 1738776600 | 40.445 | -0.17 | -0.41 | 40.4 | 40.58 | 40.15 | 82732 |
| 1738690200 | 40.61 | 0.55 | 1.36 | 40.1 | 40.71 | 39.62 | 344241 |
| 1738603800 | 40.065 | -1 | -2.44 | 39.5 | 40.2 | 39.38 | 296567 |
| 1738344600 | 41.065 | 0.07 | 0.18 | 41.175 | 41.545 | 40.86 | 109105 |
| 1738258200 | 40.99 | 0.71 | 1.76 | 40.505 | 41.09 | 40.46 | 72575 |
| 1738171800 | 40.28 | -0.32 | -0.79 | 40.44 | 40.48 | 40.045 | 82161 |
| 1738085400 | 40.6 | -0.06 | -0.15 | 40.66 | 41.17 | 40.395 | 109410 |
| 1737999000 | 40.66 | -0.23 | -0.55 | 40.39 | 40.885 | 40.05 | 218158 |
| 1737739800 | 40.885 | 0.34 | 0.83 | 41.165 | 41.53 | 40.64 | 183413 |
| 1737653400 | 40.55 | 1.25 | 3.17 | 40.07 | 40.58 | 39.895 | 214113 |
| 1737567000 | 39.305 | 0 | 0.00 | 39.305 | 39.305 | 39.305 | 0 |
| 1737480600 | 39.305 | 0.38 | 0.99 | 38.845 | 39.35 | 38.845 | 154652 |
| 1737394200 | 38.92 | 0.21 | 0.54 | 38.86 | 39.28 | 38.655 | 186796 |
| 1737135000 | 38.71 | 0.76 | 2.00 | 38.3 | 38.92 | 38.3 | 291864 |
| 1737048600 | 37.95 | 1.5 | 4.12 | 37.51 | 37.95 | 37.335 | 351673 |
| 1736962200 | 36.45 | 0.53 | 1.48 | 36.085 | 36.8 | 35.87 | 101602 |
| 1736875800 | 35.92 | 0.14 | 0.38 | 36.485 | 36.67 | 35.92 | 273494 |
| 1736789400 | 35.785 | -0.2 | -0.56 | 35.805 | 35.935 | 35.255 | 242075 |
| 1736530200 | 35.985 | -0.62 | -1.68 | 36.58 | 36.895 | 35.895 | 170650 |
| 1736443800 | 36.6 | 0.36 | 0.99 | 35.865 | 36.725 | 35.865 | 178101 |
| 1736357400 | 36.24 | -0.39 | -1.05 | 36.495 | 36.66 | 35.69 | 213630 |
| 1736271000 | 36.625 | 0.45 | 1.24 | 36.145 | 36.87 | 35.95 | 249481 |
| 1736184600 | 36.175 | 1.55 | 4.48 | 35.085 | 36.26 | 34.85 | 516580 |
| 1735925400 | 34.625 | -1.1 | -3.08 | 35.465 | 35.465 | 34.525 | 215654 |
| 1735839000 | 35.725 | 0.22 | 0.61 | 35.74 | 35.78 | 34.66 | 273022 |
| 1735666200 | 35.51 | 0.63 | 1.79 | 34.89 | 35.51 | 34.8 | 278346 |
| 1735579800 | 34.885 | -0.43 | -1.20 | 35.025 | 35.47 | 34.76 | 70152 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
