Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi S&p Global Luxury Ucits Etf Usd | LUXU | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
224,4604 | 224,4604 | 224,4604 | 224,4604 | 223,0548 |
LUXU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
LUXU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 223,0548 | -1,03 | -0,46% | 223,0548 | 223,0548 | 223,0548 | 0 |
03 Mai 2024 | 224,089 | 5,13 | 2,34% | 220,5272 | 224,089 | 220,5272 | 7 |
02 Mai 2024 | 218,9582 | -2,55 | -1,15% | 218,9582 | 218,9582 | 218,9582 | 0 |
30 Apr 2024 | 221,5077 | -2,00 | -0,89% | 223,5091 | 223,5091 | 221,5077 | 2 |
29 Apr 2024 | 223,5071 | 0,96 | 0,43% | 224,1876 | 224,3851 | 223,5071 | 927 |
26 Apr 2024 | 222,5495 | 1,75 | 0,79% | 221,6154 | 222,5495 | 221,3668 | 254 |
25 Apr 2024 | 220,8031 | -2,95 | -1,32% | 223,6614 | 223,6614 | 220,8031 | 47 |
24 Apr 2024 | 223,7559 | 1,72 | 0,77% | 222,1243 | 224,0735 | 222,1243 | 152 |
23 Apr 2024 | 222,0374 | 2,07 | 0,94% | 220,0187 | 222,0374 | 220,0187 | 100 |
22 Apr 2024 | 219,9681 | 1,99 | 0,91% | 219,9681 | 219,9681 | 219,9681 | 0 |
19 Apr 2024 | 217,9766 | -3,10 | -1,40% | 217,9766 | 217,9766 | 217,9766 | 75 |
18 Apr 2024 | 221,0759 | 0,70 | 0,32% | 221,0759 | 221,0759 | 221,0759 | 0 |
17 Apr 2024 | 220,3753 | 2,24 | 1,03% | 219,4305 | 221,7747 | 219,4305 | 227 |
16 Apr 2024 | 218,1312 | -4,35 | -1,96% | 218,127 | 219,9461 | 218,127 | 222 |
15 Apr 2024 | 222,4841 | -3,79 | -1,68% | 222,4841 | 222,4841 | 222,4841 | 0 |
12 Apr 2024 | 226,2762 | 1,06 | 0,47% | 226,2762 | 226,2762 | 226,2762 | 0 |
11 Apr 2024 | 225,2118 | -0,66 | -0,29% | 224,9526 | 225,2118 | 224,9526 | 12 |
10 Apr 2024 | 225,8668 | -4,82 | -2,09% | 230,8639 | 230,9897 | 225,8668 | 62 |
09 Apr 2024 | 230,6899 | -0,65 | -0,28% | 230,6899 | 230,6899 | 230,6899 | 5 |
08 Apr 2024 | 231,3433 | 2,09 | 0,91% | 228,8173 | 231,4069 | 228,8173 | 50 |