Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Altamir Amboise | LTA | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,50 | 25,50 | 25,90 | 25,80 | 25,50 |
LTA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,20 | 26,10 | 25,20 | 25,74 | 488 | 0,60 | 2,38% |
1 Monat | 24,60 | 26,10 | 24,00 | 24,68 | 2.476 | 1,20 | 4,88% |
3 Monate | 24,40 | 26,10 | 23,80 | 24,38 | 2.795 | 1,40 | 5,74% |
6 Monate | 23,00 | 26,10 | 22,80 | 24,14 | 2.835 | 2,80 | 12,17% |
1 Jahr | 28,20 | 28,30 | 22,80 | 24,78 | 1.834 | -2,40 | -8,51% |
3 Jahre | 23,93 | 28,60 | 19,756 | 24,61 | 3.883 | 1,87 | 7,81% |
5 Jahre | 15,75 | 28,60 | 13,55 | 21,52 | 4.300 | 10,05 | 63,81% |
LTA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 25,80 | 0,30 | 1,18% | 25,50 | 25,90 | 25,50 | 22.960 |
25 Apr 2024 | 25,50 | -0,30 | -1,16% | 25,70 | 26,10 | 25,50 | 480 |
24 Apr 2024 | 25,80 | 0,00 | 0,00% | 25,90 | 25,90 | 25,70 | 546 |
23 Apr 2024 | 25,80 | 0,10 | 0,39% | 25,80 | 25,90 | 25,80 | 1.242 |
22 Apr 2024 | 25,70 | -0,10 | -0,39% | 25,80 | 25,80 | 25,20 | 73 |
19 Apr 2024 | 25,80 | 0,60 | 2,38% | 25,20 | 25,80 | 25,20 | 101 |
18 Apr 2024 | 25,20 | 0,00 | 0,00% | 25,20 | 25,80 | 25,10 | 2.584 |
17 Apr 2024 | 25,20 | -0,10 | -0,40% | 25,60 | 25,60 | 24,50 | 1.326 |
16 Apr 2024 | 25,30 | 0,70 | 2,85% | 24,70 | 25,50 | 24,60 | 3.899 |
15 Apr 2024 | 24,60 | -0,40 | -1,60% | 25,00 | 25,00 | 24,60 | 723 |
12 Apr 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 24,80 | 751 |
11 Apr 2024 | 25,00 | 0,10 | 0,40% | 25,00 | 25,20 | 24,90 | 1.325 |
10 Apr 2024 | 24,90 | 0,30 | 1,22% | 24,60 | 25,00 | 24,60 | 742 |
09 Apr 2024 | 24,60 | 0,20 | 0,82% | 24,40 | 24,60 | 24,40 | 5.960 |
08 Apr 2024 | 24,40 | 0,00 | 0,00% | 24,50 | 24,50 | 24,30 | 130 |
05 Apr 2024 | 24,40 | -0,10 | -0,41% | 24,50 | 24,50 | 24,20 | 1.252 |
04 Apr 2024 | 24,50 | 0,30 | 1,24% | 24,30 | 24,50 | 24,30 | 6.857 |
03 Apr 2024 | 24,20 | -0,20 | -0,82% | 24,30 | 24,40 | 24,00 | 4.215 |
02 Apr 2024 | 24,40 | -0,10 | -0,41% | 24,60 | 24,60 | 24,30 | 12.360 |
28 Mär 2024 | 24,50 | 0,10 | 0,41% | 24,40 | 24,60 | 24,40 | 582 |
27 Mär 2024 | 24,40 | -0,20 | -0,81% | 24,40 | 24,40 | 24,40 | 2.527 |