Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782923400 | 11.225 | 0.19 | 1.70 | 10.191 | 11.376 | 10.12 | 130339 |
| 1782837000 | 11.037 | 0.47 | 4.40 | 10.653 | 11.158 | 10.653 | 2740 |
| 1782750600 | 10.572 | -0.14 | -1.30 | 10.56 | 10.572 | 10.406 | 824 |
| 1782491400 | 10.711 | 0.71 | 7.11 | 10.42 | 10.711 | 10.3 | 2567 |
| 1782405000 | 10 | -0.8 | -7.36 | 9.944 | 10.293 | 9.944 | 8705 |
| 1782318600 | 10.795 | -1.18 | -9.85 | 11.887 | 11.9 | 10.55 | 64362 |
| 1782232200 | 11.975 | -1.79 | -13.00 | 12.021 | 12.114 | 11.8 | 5163 |
| 1782145800 | 13.764 | 0.26 | 1.96 | 13.729 | 13.764 | 13.453 | 1909 |
| 1781886600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1781800200 | 13.5 | -1.8 | -11.76 | 14.701 | 14.701 | 13.5 | 5114 |
| 1781713800 | 15.3 | 0 | 0.03 | 15.202 | 15.3 | 14.97 | 870 |
| 1781627400 | 15.296 | -0.1 | -0.64 | 15 | 15.32 | 15 | 894 |
| 1781541000 | 15.394 | 1.25 | 8.81 | 15.072 | 15.549 | 15.072 | 3063 |
| 1781281800 | 14.148 | 1.41 | 11.10 | 13.645 | 14.148 | 13.461 | 2496 |
| 1781195400 | 12.735 | -0.18 | -1.42 | 12.804 | 13.008 | 12.35 | 1748 |
| 1781109000 | 12.919 | -1.55 | -10.70 | 13.068 | 13.068 | 12.5 | 11158 |
| 1781022600 | 14.467 | 0 | 0.00 | 14.467 | 14.467 | 14.467 | 0 |
| 1780936200 | 14.467 | -0.27 | -1.85 | 14.099 | 14.7 | 13.98 | 2213 |
| 1780677000 | 14.74 | -2.01 | -12.00 | 16.422 | 16.425999 | 14.714 | 21454 |
| 1780590600 | 16.75 | -0.16 | -0.96 | 16.732 | 17.2 | 16.712 | 512 |
| 1780504200 | 16.912 | -0.99 | -5.53 | 17.274 | 17.436 | 16.898 | 7180 |
| 1780417800 | 17.902 | 0.05 | 0.29 | 18.364 | 18.41 | 17.902 | 547 |
| 1780331400 | 17.85 | 0.04 | 0.24 | 17.819 | 17.89 | 17.742 | 4241 |
| 1780072200 | 17.807 | 0.46 | 2.63 | 17.83 | 17.83 | 17.597 | 9658 |
| 1779985800 | 17.35 | 0.12 | 0.71 | 16.788 | 17.35 | 16.7 | 3746 |
| 1779899400 | 17.227 | -0.94 | -5.19 | 17.7 | 17.824 | 17.13 | 5312 |
| 1779813000 | 18.17 | -0.93 | -4.87 | 18.252 | 18.252 | 18 | 6094 |
| 1779726600 | 19.1 | 1.24 | 6.91 | 18.895 | 19.1 | 18.895 | 2500 |
| 1779467400 | 17.865 | 0.04 | 0.20 | 18.182 | 18.182 | 17.865 | 4853 |
| 1779381000 | 17.829 | -0.33 | -1.82 | 17.617 | 17.91 | 17.574 | 821 |
| 1779294600 | 18.16 | 0.87 | 5.06 | 17.73 | 18.322 | 17.444 | 3868 |
| 1779208200 | 17.286 | -1.03 | -5.63 | 18.067 | 18.22 | 16.908 | 13090 |
| 1779121800 | 18.317 | 0.01 | 0.03 | 18.029 | 18.768 | 17.8 | 4092 |
| 1778862600 | 18.311 | -4.39 | -19.35 | 19.403 | 19.736 | 18 | 21122 |
| 1778776200 | 22.704 | -2.04 | -8.23 | 23.915 | 24.133 | 22.596 | 3354 |
| 1778689800 | 24.74 | 2.56 | 11.54 | 23.822 | 24.814 | 23.815 | 12670 |
| 1778603400 | 22.18 | -0.83 | -3.61 | 22.114 | 22.745 | 21.834 | 2179 |
| 1778517000 | 23.01 | 2.05 | 9.76 | 20.633 | 23.103 | 20.351 | 10496 |
| 1778257800 | 20.964 | -0.01 | -0.07 | 20.437 | 20.964 | 20.037 | 669 |
| 1778171400 | 20.978 | 1.88 | 9.84 | 19.623 | 21.215 | 19.623 | 4597 |
| 1778085000 | 19.099 | 1.83 | 10.57 | 18.315 | 19.1 | 18.315 | 2225 |
| 1777998600 | 17.274 | -0.44 | -2.46 | 17.157 | 17.503 | 17.157 | 847 |
| 1777912200 | 17.71 | 0.61 | 3.57 | 17.859 | 17.898 | 16.6 | 20222 |
| 1777566600 | 17.1 | 0.56 | 3.38 | 17.063 | 17.389 | 17.063 | 1829 |
| 1777480200 | 16.541 | -1.44 | -8.02 | 17.306 | 17.306 | 16.35 | 1660 |
| 1777393800 | 17.983 | 0 | 0.00 | 17.983 | 17.983 | 17.983 | 0 |
| 1777307400 | 17.983 | -0.42 | -2.28 | 18.438 | 18.438 | 17.983 | 2585 |
| 1777048200 | 18.403 | -0.38 | -2.01 | 17.831 | 18.503 | 17.775 | 2068 |
| 1776961800 | 18.78 | -0.57 | -2.96 | 18.562 | 18.9 | 17.776 | 2126 |
| 1776875400 | 19.352 | 0.26 | 1.35 | 19.746 | 19.746 | 19.352 | 759 |
| 1776789000 | 19.094 | -1.59 | -7.69 | 19.807 | 20.137 | 19 | 1846 |
| 1776702600 | 20.684 | -1.12 | -5.12 | 20.5 | 20.684 | 20.263 | 3300 |
| 1776443400 | 21.801 | 1.68 | 8.35 | 19.907 | 22 | 19.907 | 2103 |
| 1776357000 | 20.12 | -0.03 | -0.13 | 20.681 | 20.72 | 19.846 | 2481 |
| 1776270600 | 20.146 | 0.1 | 0.48 | 20.177 | 20.789 | 19.874 | 15818 |
| 1776184200 | 20.05 | 2.29 | 12.90 | 19.377 | 20.107 | 19.33 | 4373 |
| 1776097800 | 17.759 | -0.24 | -1.33 | 18.118 | 18.118 | 17.759 | 262 |
| 1775838600 | 17.998 | 0 | 0.00 | 17.998 | 17.998 | 17.998 | 0 |
| 1775752200 | 17.998 | -0.2 | -1.10 | 17.867 | 18.092 | 17.803 | 1838 |
| 1775665800 | 18.199 | 1.64 | 9.90 | 19.246 | 19.442 | 18.199 | 4404 |
| 1775579400 | 16.559999 | -0.47 | -2.74 | 17.328 | 17.328 | 16.289 | 1953 |
| 1775147400 | 17.026 | -1.7 | -9.06 | 16.481 | 17.321 | 16.305 | 14452 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
