Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -6.88405797101 | 2.76 | 2.7895 | 2.55 | 11558 | 2.70838807 | DE |
| 4 | 0.2 | 8.4388185654 | 2.37 | 3.0695 | 2.343 | 18344 | 2.78823754 | DE |
| 12 | 2.5671 | 88520.6896552 | 0.0029 | 3.0695 | 0.0025 | 8393459 | 0.00571101 | DE |
| 26 | 2.5102 | 4197.65886288 | 0.0598 | 3.0695 | 0.0025 | 17309467 | 0.00504422 | DE |
| 52 | 2.4878 | 3026.52068127 | 0.0822 | 3.0695 | 0.0025 | 8899467 | 0.00590383 | DE |
| 156 | 1.49 | 137.962962963 | 1.08 | 3.0695 | 0.0025 | 3128520 | 0.05457796 | DE |
| 260 | 2.048 | 392.337164751 | 0.522 | 3.6835 | 0.0025 | 4660048 | 0.11885878 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733506200 | 2.57 | 0 | 0.00 | 2.57 | 2.5995 | 2.55 | 12221 |
| 1733419800 | 2.57 | -0.1 | -3.80 | 2.72 | 2.72 | 2.55 | 9489 |
| 1733333400 | 2.6715 | -0 | -0.02 | 2.7599999 | 2.7599999 | 2.66 | 2973 |
| 1733247000 | 2.672 | -0.12 | -4.21 | 2.62 | 2.77 | 2.62 | 9265 |
| 1733160600 | 2.7895 | 0.09 | 3.51 | 2.71 | 2.7895 | 2.58 | 23733 |
| 1732901400 | 2.695 | -0.07 | -2.39 | 2.7599999 | 2.7795 | 2.682 | 12329 |
| 1732815000 | 2.761 | -0.12 | -4.00 | 2.701 | 2.8455 | 2.701 | 8397 |
| 1732728600 | 2.876 | 0 | 0.00 | 2.876 | 2.876 | 2.876 | 0 |
| 1732642200 | 2.876 | -0.05 | -1.57 | 2.92 | 2.92 | 2.8525 | 7081 |
| 1732555800 | 2.922 | 0.03 | 1.11 | 2.9 | 2.936 | 2.851 | 7407 |
| 1732296600 | 2.89 | 0.06 | 2.12 | 2.879 | 2.89 | 2.83 | 24593 |
| 1732210200 | 2.83 | -0.02 | -0.68 | 2.88 | 2.88 | 2.82 | 9544 |
| 1732123800 | 2.8495 | 0.16 | 5.85 | 2.799 | 2.89 | 2.683 | 5878 |
| 1732037400 | 2.692 | -0.16 | -5.44 | 2.847 | 2.94 | 2.66 | 35675 |
| 1731951000 | 2.847 | -0.11 | -3.82 | 2.99 | 3.0695 | 2.847 | 52253 |
| 1731691800 | 2.96 | 0 | 0.00 | 2.99 | 2.99 | 2.7 | 31308 |
| 1731605400 | 2.96 | 0.39 | 15.00 | 2.64 | 2.97 | 2.581 | 61475 |
| 1731519000 | 2.574 | 0.22 | 9.53 | 2.36 | 2.814 | 2.36 | 46057 |
| 1731432600 | 2.35 | -0.05 | -2.08 | 2.398 | 2.4905 | 2.35 | 20984 |
| 1731346200 | 2.4 | 0.05 | 2.21 | 2.36 | 2.4 | 2.343 | 13717 |
| 1731087000 | 2.348 | -0 | -0.17 | 2.37 | 2.37 | 2.3455 | 2794 |
| 1731000600 | 2.352 | -0.02 | -0.65 | 2.36 | 2.3889999 | 2.3504999 | 2395 |
| 1730914200 | 2.3675 | -0.01 | -0.25 | 2.396 | 2.396 | 2.34 | 12747 |
| 1730827800 | 2.3735 | 0.03 | 1.43 | 2.4 | 2.4 | 2.3405 | 3795 |
| 1730741400 | 2.34 | -0.05 | -2.01 | 2.4 | 2.434 | 2.34 | 14855 |
| 1730482200 | 2.388 | -0.02 | -0.85 | 2.4085 | 2.41 | 2.3395 | 4881 |
| 1730395800 | 2.4085 | 0.01 | 0.27 | 2.402 | 2.41 | 2.335 | 8054 |
| 1730309400 | 2.402 | 0 | 0.08 | 2.4 | 2.42 | 2.35 | 7481 |
| 1730223000 | 2.4 | 0 | 0.00 | 2.444 | 2.45 | 2.322 | 16523 |
| 1730136600 | 2.4 | 0.1 | 4.35 | 2.3 | 2.45 | 2.209 | 20012 |
| 1729873800 | 2.3 | -0.13 | -5.17 | 2.4255 | 2.495 | 2.25 | 25913 |
| 1729787400 | 2.4255 | -0.05 | -1.88 | 2.472 | 2.503 | 2.4 | 19408 |
| 1729701000 | 2.472 | 2.47 | 94,976.92 | 2.36 | 2.56 | 2.36 | 46180 |
| 1729614600 | 0.0026 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0026 | 14425012 |
| 1729528200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729269000 | 0.0026 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0025 | 59833398 |
| 1729182600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0028 | 0.0026 | 9543847 |
| 1729096200 | 0.0026 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0026 | 8115314 |
| 1729009800 | 0.0026 | -0.0001 | -3.70 | 0.0027 | 0.0028 | 0.0026 | 6889555 |
| 1728923400 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0028 | 0.0026 | 4862554 |
| 1728664200 | 0.0026 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0026 | 6552663 |
| 1728577800 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.0028 | 0.0026 | 14624530 |
| 1728491400 | 0.0028 | 0.0001 | 3.70 | 0.0027 | 0.0028 | 0.0026 | 6585917 |
| 1728405000 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0026 | 7962695 |
| 1728318600 | 0.0026 | -0.0002 | -7.14 | 0.0027 | 0.0028 | 0.0026 | 15478560 |
| 1728059400 | 0.0028 | 0.0001 | 3.70 | 0.0027 | 0.0028 | 0.0027 | 8622909 |
| 1727973000 | 0.0027 | -0.0001 | -3.57 | 0.0028999 | 0.0028999 | 0.0025 | 66467745 |
| 1727886600 | 0.0028 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028 | 9631421 |
| 1727800200 | 0.0028 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028 | 2897416 |
| 1727713800 | 0.0028 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0028 | 8135188 |
| 1727454600 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.003 | 0.0028 | 65994660 |
| 1727368200 | 0.003 | 0.0001001 | 3.45 | 0.0028999 | 0.003 | 0.0028999 | 4316289 |
| 1727281800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0028 | 36534451 |
| 1727195400 | 0.0028999 | 0 | 0.00 | 0.003 | 0.003 | 0.0028999 | 17054348 |
| 1727109000 | 0.0028999 | 0 | 0.00 | 0.003 | 0.003 | 0.0028999 | 11782194 |
| 1726849800 | 0.0028999 | 0 | 0.00 | 0.003 | 0.003 | 0.0028999 | 10957146 |
| 1726763400 | 0.0028999 | 0 | 0.00 | 0.003 | 0.003 | 0.0028999 | 10131276 |
| 1726677000 | 0.0028999 | -0.0001 | -3.33 | 0.0028999 | 0.003 | 0.0028 | 20446369 |
| 1726590600 | 0.003 | 0.0002 | 7.14 | 0.0028 | 0.003 | 0.0028 | 20126838 |
| 1726504200 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0028999 | 0.0028 | 12044701 |
| 1726245000 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.003 | 0.0028 | 27632162 |
| 1726158600 | 0.0028 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028 | 7081055 |
| 1726072200 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0028999 | 0.0028 | 13762576 |
| 1725985800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0028 | 10978566 |
| 1725899400 | 0.0028999 | 0 | 0.00 | 0.003 | 0.003 | 0.0028 | 31937282 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
