ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (LJPN)

10.941,779
37,33
(0,34%)
Geschlossen 26 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173506140010941.77937.330.3410941.77910941.77910941.7790
173497500010904.44989.060.8210908.60110908.60110904.449113
173471580010815.389-170.73-1.5510815.38910815.38910815.3890
173462940010986.11749.70.4510965.00810997.54210965.008607
173454300010936.418-1.31-0.0110936.41810936.41810936.4180
173445660010937.726-32.33-0.2910937.72610937.72610937.7260
173437020010970.06-46.63-0.4210970.0610970.0610970.060
173411100011016.692-87.12-0.7811016.69211016.69211016.6920
173402460011103.81581.350.7411123.50811123.50811096.468915
173393820011022.4666.850.0611024.39611034.33411017.573466
173385180011015.621-209.1-1.8611007.89111018.95310991.7242219
173376540011224.71980.880.7311216.98511224.71911216.9857
173350620011143.834-121.39-1.0811143.83411143.83411143.8340
173341980011265.22513.210.1211217.29711265.22511217.297413
173333340011252.013-2.81-0.0311252.01311252.01311252.0130
173324700011254.827163.871.4811244.4111255.40511233.7943925
173316060011090.955189.841.7411047.44311090.95511047.443225
173290140010901.112-72.3-0.6610910.47510910.47510901.112333
173281500010973.40722.320.2010964.63310973.40710964.63362
173272860010951.08900.0010951.08910951.08910951.0890
173264220010951.089-121.78-1.1010951.08910951.08910951.0894
173255580011072.86995.940.8711072.86911072.86911072.8690
173229660010976.932114.471.0511016.10511016.10510976.932200
173221020010862.462-121.19-1.1010937.18410937.18410862.462100
173212380010983.65256.730.5211027.95111027.95110983.652200
173203740010926.921-131.77-1.1911070.37711070.37710915.468300
173195100011058.68913.730.1210986.30611058.68910986.306100
173169180011044.959-29.2-0.2611041.99911044.95911034.462125
173160540011074.15613.510.1211074.15611074.15611074.1560
173151900011060.649-130.04-1.1611050.98411060.64911005.155906
173143260011190.687-56.82-0.5111208.49811208.49811190.687164
173134620011247.502173.631.5711222.09311247.50211222.09337
173108700011073.872-123.84-1.1111202.37911202.37911073.872300
173100060011197.712-70.4-0.6211179.8611197.71211179.86900
173091420011268.109346.983.1811228.46311268.10911224.4471881
173082780010921.12821.280.2010921.12810921.12810921.1280
173074140010899.843-12.46-0.1110890.17210903.54910890.172200
173048220010912.372.980.6710814.98910912.310814.989112
173039580010839.321-302.12-2.7110893.8710924.95910831.107400
173030940011141.444128.921.1711141.44411141.44411141.4440
173022300011012.524105.190.9611012.52411012.52411012.5240
173013660010907.338185.741.7310907.33810907.33810907.3380
172987380010721.594-23.13-0.2210710.23710721.59410710.237100
172978740010744.72645.190.4210754.93310754.93310710.4231967
172970100010699.537-87.56-0.8110757.13110757.13110699.537163
172961460010787.097-166.08-1.5210832.46910832.46910787.097195
172952820010953.176-45.11-0.4110953.32110953.32110953.17636
172926900010998.286-33.54-0.3010988.00811021.17910988.0081354
172918260011031.82146.50.4211013.22611031.82111013.226100
172909620010985.322-20.96-0.1910955.77510985.32210955.775900
172900980011006.277-94.1-0.8511093.02111093.02111003.0032909
172892340011100.379-38.45-0.3511111.57911111.57911100.379188
172866420011138.8241311.1911048.71111138.82411035.26420
172857780011007.827-117.77-1.0611058.53311058.53311007.827193
172849140011125.599144.671.3211020.67411125.59911020.67438
172840500010980.927-92.93-0.8410997.24110997.24110972.45693
172831860011073.854139.331.2711158.57911158.57911073.854695
172805940010934.52515.140.1410934.52510934.52510934.5250
172797300010919.38782.360.7610950.88310950.88310856.0832115
172788660010837.02620.020.1910777.45310854.99910777.453450
172780020010817.00745.890.4310945.50410945.50410816.1584509
172771380010771.114-23.94-0.2210745.11410829.82610744.6376920
172745460010795.054-262.76-2.3810810.1510880.84910681.7086851
172736820011057.81296.782.7610993.10911065.18110993.109386

Kürzlich von Ihnen besucht

Delayed Upgrade Clock