Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 0 | 0 | DE |
| 12 | -0.001 | -40 | 0.0025 | 0.0025 | 0.0015 | 141277 | 0.00197096 | DE |
| 26 | -0.0035 | -70 | 0.005 | 0.007 | 0.0015 | 109516 | 0.00319558 | DE |
| 52 | -0.0035 | -70 | 0.005 | 0.007 | 0.0015 | 67721 | 0.00346231 | DE |
| 156 | -0.004 | -72.7272727273 | 0.0055 | 0.0095 | 0.0015 | 38742 | 0.00476257 | DE |
| 260 | -0.004 | -72.7272727273 | 0.0055 | 0.0195 | 0.0015 | 30407 | 0.00532131 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736530200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736443800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736357400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736271000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736184600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735925400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735839000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735666200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735579800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735320600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735061400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734975000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734715800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734629400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734543000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734456600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734370200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734111000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734024600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733938200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733851800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733765400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733506200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733419800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733333400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733247000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733160600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732901400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732815000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732728600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732642200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732555800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732296600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732210200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732123800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732037400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731951000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731691800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731605400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731519000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731432600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 887797 |
| 1731346200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 530817 |
| 1731087000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1015204 |
| 1731000600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 793650 |
| 1730914200 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 214012 |
| 1730827800 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 581545 |
| 1730741400 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 221082 |
| 1730482200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000 |
| 1730395800 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 35443 |
| 1730309400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 30000 |
| 1730223000 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 20105 |
| 1730136600 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 425999 |
| 1729873800 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 443039 |
| 1729787400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 300000 |
| 1729701000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 155416 |
| 1729614600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 441133 |
| 1729528200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1814248 |
| 1729269000 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 600000 |
| 1729182600 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.004 | 0.0035 | 1782983 |
| 1729096200 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 403574 |
| 1729009800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 175070 |
| 1728923400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 69130 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
