PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Klepierre | LI | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,16 | 0,68% | 23,55 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,50 | 23,32 | 23,68 | 23,55 | 23,39 |
LI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,60 | 23,68 | 22,54 | 23,18 | 725.145 | 0,95 | 4,2% |
| 1 Monat | 21,83 | 23,68 | 21,52 | 22,60 | 742.431 | 1,72 | 7,88% |
| 3 Monate | 20,07 | 23,68 | 20,07 | 22,20 | 820.874 | 3,48 | 17,34% |
| 6 Monate | 21,80 | 23,68 | 16,435 | 20,81 | 873.179 | 1,75 | 8,03% |
| 1 Jahr | 23,73 | 26,88 | 16,435 | 21,52 | 947.987 | -0,18 | -0,76% |
| 3 Jahre | 32,41 | 32,43 | 10,05 | 19,75 | 1.153.765 | -8,86 | -27,34% |
| 5 Jahre | 36,00 | 38,58 | 10,05 | 23,29 | 980.757 | -12,45 | -34,58% |
LI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | 23,39 | 0,44 | 1,92% | 23,04 | 23,39 | 22,85 | 730.203 |
| 25 Jan 2023 | 22,95 | -0,44 | -1,88% | 23,27 | 23,28 | 22,64 | 758.378 |
| 24 Jan 2023 | 23,39 | 0,02 | 0,09% | 23,40 | 23,58 | 23,30 | 726.490 |
| 23 Jan 2023 | 23,37 | 0,58 | 2,54% | 22,85 | 23,37 | 22,80 | 716.408 |
| 20 Jan 2023 | 22,79 | 0,29 | 1,29% | 22,60 | 22,83 | 22,54 | 694.246 |
| 19 Jan 2023 | 22,50 | 0,07 | 0,31% | 22,31 | 22,63 | 22,05 | 668.047 |
| 18 Jan 2023 | 22,43 | 0,08 | 0,36% | 22,41 | 22,70 | 22,27 | 658.596 |
| 17 Jan 2023 | 22,35 | -0,16 | -0,71% | 22,46 | 22,57 | 22,11 | 783.751 |
| 16 Jan 2023 | 22,51 | -0,21 | -0,92% | 22,84 | 22,87 | 22,51 | 498.494 |
| 13 Jan 2023 | 22,72 | -0,20 | -0,87% | 23,05 | 23,16 | 22,52 | 783.279 |
| 12 Jan 2023 | 22,92 | 0,66 | 2,96% | 22,51 | 23,23 | 22,42 | 1.287.159 |
| 11 Jan 2023 | 22,26 | 0,26 | 1,18% | 22,03 | 22,26 | 21,92 | 989.081 |
| 10 Jan 2023 | 22,00 | -0,84 | -3,68% | 22,68 | 22,76 | 21,87 | 867.951 |
| 09 Jan 2023 | 22,84 | 0,43 | 1,92% | 22,43 | 22,98 | 22,28 | 771.619 |
| 06 Jan 2023 | 22,41 | 0,08 | 0,36% | 22,44 | 22,46 | 21,99 | 702.453 |
| 05 Jan 2023 | 22,33 | -0,07 | -0,31% | 22,31 | 22,62 | 22,25 | 660.211 |
| 04 Jan 2023 | 22,40 | 0,38 | 1,73% | 22,27 | 22,76 | 22,11 | 938.334 |
| 03 Jan 2023 | 22,02 | -0,15 | -0,68% | 22,10 | 22,38 | 21,93 | 719.516 |
| 02 Jan 2023 | 22,17 | 0,64 | 2,97% | 21,72 | 22,25 | 21,70 | 496.495 |
| 30 Dez 2022 | 21,53 | -0,43 | -1,96% | 21,83 | 21,91 | 21,52 | 397.902 |
| 29 Dez 2022 | 21,96 | 0,10 | 0,46% | 21,75 | 21,96 | 21,61 | 368.327 |
| 28 Dez 2022 | 21,86 | -0,01 | -0,05% | 21,97 | 22,12 | 21,70 | 433.430 |
| 27 Dez 2022 | 21,87 | -0,03 | -0,14% | 21,90 | 22,21 | 21,68 | 320.693 |