Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Klepierre | LI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,96 | 24,90 | 25,16 | 25,02 | 24,84 |
LI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,32 | 25,24 | 24,24 | 24,85 | 577.056 | 0,70 | 2,88% |
1 Monat | 23,96 | 25,24 | 23,24 | 24,06 | 647.596 | 1,06 | 4,42% |
3 Monate | 23,79 | 25,24 | 22,69 | 23,77 | 652.515 | 1,23 | 5,17% |
6 Monate | 21,80 | 25,24 | 21,68 | 23,69 | 677.496 | 3,22 | 14,77% |
1 Jahr | 21,76 | 25,28 | 20,71 | 23,27 | 707.523 | 3,26 | 14,98% |
3 Jahre | 20,72 | 26,88 | 16,435 | 22,05 | 857.691 | 4,30 | 20,75% |
5 Jahre | 32,24 | 34,66 | 10,05 | 21,54 | 996.264 | -7,22 | -22,39% |
LI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 24,84 | -0,14 | -0,56% | 24,96 | 25,24 | 24,70 | 632.827 |
24 Apr 2024 | 24,98 | 0,00 | 0,00% | 25,02 | 25,06 | 24,84 | 475.776 |
23 Apr 2024 | 24,98 | 0,14 | 0,56% | 24,94 | 25,10 | 24,94 | 643.472 |
22 Apr 2024 | 24,84 | 0,24 | 0,98% | 24,76 | 24,96 | 24,70 | 628.982 |
19 Apr 2024 | 24,60 | 0,24 | 0,99% | 24,32 | 24,62 | 24,24 | 504.224 |
18 Apr 2024 | 24,36 | 0,32 | 1,33% | 24,08 | 24,46 | 24,06 | 736.729 |
17 Apr 2024 | 24,04 | 0,12 | 0,50% | 23,94 | 24,42 | 23,94 | 680.263 |
16 Apr 2024 | 23,92 | -0,10 | -0,42% | 23,86 | 23,92 | 23,62 | 1.351.049 |
15 Apr 2024 | 24,02 | 0,20 | 0,84% | 24,10 | 24,26 | 23,92 | 677.865 |
12 Apr 2024 | 23,82 | 0,06 | 0,25% | 23,96 | 23,98 | 23,72 | 341.235 |
11 Apr 2024 | 23,76 | 0,08 | 0,34% | 23,58 | 23,90 | 23,50 | 604.647 |
10 Apr 2024 | 23,68 | -0,14 | -0,59% | 23,92 | 24,16 | 23,56 | 585.364 |
09 Apr 2024 | 23,82 | 0,22 | 0,93% | 23,52 | 23,94 | 23,50 | 695.404 |
08 Apr 2024 | 23,60 | 0,12 | 0,51% | 23,50 | 23,70 | 23,42 | 459.253 |
05 Apr 2024 | 23,48 | -0,10 | -0,42% | 23,38 | 23,48 | 23,24 | 590.436 |
04 Apr 2024 | 23,58 | 0,26 | 1,11% | 23,36 | 23,68 | 23,28 | 588.409 |
03 Apr 2024 | 23,32 | -0,40 | -1,69% | 23,68 | 23,76 | 23,28 | 730.421 |
02 Apr 2024 | 23,72 | -0,28 | -1,17% | 23,96 | 24,08 | 23,66 | 730.377 |
28 Mär 2024 | 24,00 | 0,08 | 0,33% | 24,00 | 24,05 | 23,85 | 599.427 |
27 Mär 2024 | 23,92 | 0,12 | 0,50% | 23,82 | 23,94 | 23,68 | 492.217 |
26 Mär 2024 | 23,80 | 0,06 | 0,25% | 23,74 | 23,89 | 23,55 | 645.121 |