Lcx Leblanc Chr Historische Daten - LEBL | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
Europa
EU
Lcx Leblanc Chr (LEBL)
Lcx Leblanc Chr (LEBL) Historisch

Lcx Leblanc Chr (LEBL)

0,40

0,00

(0,00%)

Geschlossen 14 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.4	0.4	0.4	0	0	DE
4	-0.05	-11.1111111111	0.45	0.45	0.4	39	0.4	DE
12	0.1	33.3333333333	0.3	0.45	0.3	33	0.40004057	DE
26	-0.275	-40.7407407407	0.675	0.675	0.3	18	0.38809987	DE
52	-0.215	-34.9593495935	0.615	0.675	0.3	9	0.39322246	DE
156	-0.4	-50	0.8	2.5	0.3	15	1.04775919	DE
260	-0.225	-36	0.625	2.5	0.3	16	1.01221609	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741887000	0.4	0	0.00	0.4	0.4	0.4	0
1741800600	0.4	0	0.00	0.4	0.4	0.4	0
1741714200	0.4	0	0.00	0.4	0.4	0.4	0
1741627800	0.4	0	0.00	0.4	0.4	0.4	0
1741368600	0.4	0	0.00	0.4	0.4	0.4	0
1741282200	0.4	0	0.00	0.4	0.4	0.4	0
1741195800	0.4	0	0.00	0.4	0.4	0.4	0
1741109400	0.4	0	0.00	0.4	0.4	0.4	0
1741023000	0.4	0	0.00	0.4	0.4	0.4	0
1740763800	0.4	0	0.00	0.4	0.4	0.4	0
1740677400	0.4	0	0.00	0.4	0.4	0.4	0
1740591000	0.4	0	0.00	0.4	0.4	0.4	0
1740504600	0.4	0	0.00	0.4	0.4	0.4	0
1740418200	0.4	0	0.00	0.4	0.4	0.4	0
1740159000	0.4	0	0.00	0.4	0.4	0.4	0
1740072600	0.4	0	0.00	0.4	0.4	0.4	0
1739986200	0.4	0	0.00	0.4	0.4	0.4	100
1739899800	0.4	0	0.00	0.4	0.4	0.4	0
1739813400	0.4	-0.05	-11.11	0.4	0.4	0.4	679
1739554200	0.45	0	0.00	0.45	0.45	0.45	0
1739467800	0.45	0	0.00	0.45	0.45	0.45	0
1739381400	0.45	0	0.00	0.45	0.45	0.45	0
1739295000	0.45	0.05	12.50	0.45	0.45	0.45	5
1739208600	0.4	0	0.00	0.4	0.4	0.4	0
1738949400	0.4	0	0.00	0.4	0.4	0.4	0
1738863000	0.4	0	0.00	0.4	0.4	0.4	0
1738776600	0.4	0	0.00	0.4	0.4	0.4	0
1738690200	0.4	0	0.00	0.4	0.4	0.4	130
1738603800	0.4	0	0.00	0.4	0.4	0.4	453
1738344600	0.4	0	0.00	0.4	0.4	0.4	0
1738258200	0.4	0	0.00	0.4	0.4	0.4	0
1738171800	0.4	0	0.00	0.4	0.4	0.4	10
1738085400	0.4	0	0.00	0.4	0.4	0.4	0
1737999000	0.4	0	0.00	0.4	0.4	0.4	0
1737739800	0.4	0	0.00	0.4	0.4	0.4	0
1737653400	0.4	0	0.00	0.4	0.4	0.4	0
1737567000	0.4	0	0.00	0.4	0.4	0.4	0
1737480600	0.4	0	0.00	0.4	0.4	0.4	0
1737394200	0.4	0	0.00	0.4	0.4	0.4	76
1737135000	0.4	0	0.00	0.4	0.4	0.4	0
1737048600	0.4	0	0.00	0.4	0.4	0.4	0
1736962200	0.4	0	0.00	0.4	0.4	0.4	0
1736875800	0.4	0.044	12.36	0.4	0.4	0.4	367
1736789400	0.356	0	0.00	0.356	0.356	0.356	0
1736530200	0.356	0.056	18.67	0.356	0.356	0.356	4
1736443800	0.3	0	0.00	0.3	0.3	0.3	0
1736357400	0.3	0	0.00	0.3	0.3	0.3	0
1736271000	0.3	0	0.00	0.3	0.3	0.3	0
1736184600	0.3	0	0.00	0.3	0.3	0.3	0
1735925400	0.3	0	0.00	0.3	0.3	0.3	0
1735839000	0.3	0	0.00	0.3	0.3	0.3	0
1735666200	0.3	0	0.00	0.3	0.3	0.3	0
1735579800	0.3	0	0.00	0.3	0.3	0.3	0
1735320600	0.3	0	0.00	0.3	0.3	0.3	0
1735061400	0.3	0	0.00	0.3	0.3	0.3	0
1734975000	0.3	0	0.00	0.3	0.3	0.3	0
1734715800	0.3	0	0.00	0.3	0.3	0.3	0
1734629400	0.3	-0.064	-17.58	0.3	0.3	0.3	175
1734543000	0.364	0	0.00	0.364	0.364	0.364	0
1734456600	0.364	0	0.00	0.364	0.364	0.364	0
1734370200	0.364	0	0.00	0.364	0.364	0.364	0

Lcx Leblanc Chr

DJ Commodity Index Soybe...

Champion Electric Metals

Relativity Acquisition

Ish $t Bd 20+ U

Bains de Mer Monaco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen