ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Low Carbon 100 Europe Net Total Return

Low Carbon 100 Europe Net Total Return (LC1NR)

273,27
0,23
( 0,08% )
Aktualisiert: 13:18:15
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
14.11.52320095107269.17274.56269.1700IX
49.653.66057203551263.62274.56261.9700IX
1217.656.9047805336255.62274.56252.5100IX
269.943.77473132571263.33274.56248.1700IX
5222.789.09417541618250.49274.56246.4800IX
15649.9222.3505708529223.35274.56187.0700IX
26072.1135.847086896201.16274.56128.3500IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1739554200273.04-1.4-0.51274.45999274.45999272.709990
1739467800274.443.471.28271.25274.56271.250
1739381400270.97-0.12-0.04271.14999271.6269.660
1739295000271.089990.410.15270.45271.31270.020
1739208600270.681.760.65269.17271.08269.170
1738949400268.92-1.96-0.72270.75270.75268.720
1738863000270.883.471.30267.52999271.33267.529990
1738776600267.411.260.47266.14267.43265.850
1738690200266.14999-0.18-0.07266.36266.75264.50
1738603800266.33-2.54-0.94268.45268.45264.330
1738344600268.870.30.11268.91270.64268.589990
1738258200268.572.520.95266.20999268.77266.209990
1738171800266.051.630.62264.70999267.22263.839990
1738085400264.42-0.05-0.02264.67266.51264.390
1737999000264.47-0.49-0.18265.02999265.23261.970
1737739800264.959990.270.10265.48266.8264.510
1737653400264.6900.00264.69264.69264.690
1737567000264.6900.00264.69264.69264.690
1737480600264.690.850.32263.92264.70999263.440
1737394200263.839990.150.06263.62264.52262.740
1737135000263.691.230.47262.45999264.70999262.459990
1737048600262.459993.231.25259.39262.54259.390
1736962200259.232.911.14256.57259.79256.50
1736875800256.32-0.94-0.37257.42258.89999256.10
1736789400257.26-1.83-0.71258.45999258.45999255.990
1736530200259.08999-2.53-0.97261.58999261.58999258.860
1736443800261.621.060.41260.06261.77258.980
1736357400260.56-1.17-0.45261.99262.482590
1736271000261.730.490.19261.14999262.32259.970
1736184600261.244.011.56257.3261.36257.30
1735925400257.23-2.1-0.81259.37259.56256.790
1735839000259.331.360.53258.02259.52256.649990
1735666200257.971.660.65256.32258.02255.820
1735579800256.31-1.52-0.59257.64257.73255.660
1735320600257.831.550.60256.02999257.83255.590
1735061400256.279990.490.19255.89256.77999255.890
1734975000255.790.50.20255.24256.33999254.390
1734715800255.29-1.05-0.41255.73255.83252.510
1734629400256.33999-3.35-1.29259.07259.07255.520
1734543000259.690.230.09259.42260.1259.060
1734456600259.45999-0.3-0.12259.36259.99258.060
1734370200259.76-0.05-0.02259.82259.89258.830
1734111000259.81-0.66-0.25260.07260.8259.260
1734024600260.47-0.05-0.02260.45261.06259.940
1733938200260.520.550.21259.82260.99259.380
1733851800259.97-1.34-0.51261.18261.36259.860
1733765400261.310.630.24260.7262.23260.529990
1733506200260.680.470.18260.25261.33999259.910
1733419800260.209991.690.65258.61260.27258.610
1733333400258.52-0.3-0.12258.98259.352580
1733247000258.820.920.36257.92259.83257.920
1733160600257.899991.490.58256.41258.20999255.410
1732901400256.411.090.43255.26256.64254.290
1732815000255.320.90.35254.05256.55254.050
1732728600254.4200.00254.42254.42254.420
1732642200254.42-1.46-0.57255.82255.95253.710
1732555800255.880.460.18255.62256.85254.890
1732296600255.423.761.49252.13255.65252.120
1732210200251.661.350.54250.21251.91248.950
1732123800250.31-0.17-0.07250.96252.27249.850
1732037400250.48-1.03-0.41251.91252.76248.170
1731951000251.51-0.29-0.12251.5251.81249.920

Kürzlich von Ihnen besucht

Delayed Upgrade Clock