ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Low Carbon 100 Europe Net Total Return

Low Carbon 100 Europe Net Total Return (LC1NR)

268,87
0,30
(0,11%)
Geschlossen 01 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.391.27693234895265.48270.64261.9700IX
49.53.66272120908259.37270.64255.9900IX
1214.655.76272519865254.22270.64248.1700IX
265.572.11545765287263.3271.88246.4800IX
5220.48.21024670986248.47271.88244.4200IX
15644.7719.9776885319224.1271.88187.0700IX
26075.7439.2171076477193.13271.88128.3500IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738344600268.870.30.11268.91270.64268.589990
1738258200268.572.520.95266.20999268.77266.209990
1738171800266.051.630.62264.70999267.22263.839990
1738085400264.42-0.05-0.02264.67266.51264.390
1737999000264.47-0.49-0.18265.02999265.23261.970
1737739800264.95999-0.49-0.18265.48266.8264.510
1737653400265.450.080.03265.13265.57264.360
1737567000265.370.680.26264.8266.86264.80
1737480600264.690.850.32263.92264.70999263.440
1737394200263.839990.150.06263.62264.52262.740
1737135000263.691.230.47262.45999264.70999262.459990
1737048600262.459993.231.25259.39262.54259.390
1736962200259.232.911.14256.57259.79256.50
1736875800256.32-0.94-0.37257.42258.89999256.10
1736789400257.26-1.83-0.71258.45999258.45999255.990
1736530200259.08999-2.53-0.97261.58999261.58999258.860
1736443800261.621.060.41260.06261.77258.980
1736357400260.56-1.17-0.45261.99262.482590
1736271000261.730.490.19261.14999262.32259.970
1736184600261.244.011.56257.3261.36257.30
1735925400257.23-2.1-0.81259.37259.56256.790
1735839000259.331.360.53258.02259.52256.649990
1735666200257.971.660.65256.32258.02255.820
1735579800256.31-1.52-0.59257.64257.73255.660
1735320600257.831.550.60256.02999257.83255.590
1735061400256.279990.490.19255.89256.77999255.890
1734975000255.790.50.20255.24256.33999254.390
1734715800255.29-1.05-0.41255.73255.83252.510
1734629400256.33999-3.35-1.29259.07259.07255.520
1734543000259.690.230.09259.42260.1259.060
1734456600259.45999-0.3-0.12259.36259.99258.060
1734370200259.76-0.05-0.02259.82259.89258.830
1734111000259.81-0.66-0.25260.07260.8259.260
1734024600260.47-0.05-0.02260.45261.06259.940
1733938200260.520.550.21259.82260.99259.380
1733851800259.97-1.34-0.51261.18261.36259.860
1733765400261.310.630.24260.7262.23260.529990
1733506200260.680.470.18260.25261.33999259.910
1733419800260.209991.690.65258.61260.27258.610
1733333400258.52-0.3-0.12258.98259.352580
1733247000258.820.920.36257.92259.83257.920
1733160600257.899991.490.58256.41258.20999255.410
1732901400256.411.090.43255.26256.64254.290
1732815000255.321.350.53254.05256.55254.050
1732728600253.97-0.45-0.18254.55254.55252.740
1732642200254.42-1.46-0.57255.82255.95253.710
1732555800255.880.460.18255.62256.85254.890
1732296600255.423.761.49252.13255.65252.120
1732210200251.661.350.54250.21251.91248.950
1732123800250.31-0.17-0.07250.96252.27249.850
1732037400250.48-1.03-0.41251.91252.76248.170
1731951000251.51-0.29-0.12251.5251.81249.920
1731691800251.8-2.74-1.08253.88253.88251.390
1731605400254.543.281.31251.56254.69251.080
1731519000251.2600.00251.26251.26251.260
1731432600251.26-4.17-1.63254.91254.91251.080
1731346200255.432.71.07253.23256.33999253.230
1731087000252.73-1.34-0.53254.22254.85252.030
1731000600254.071.250.49253.15254.85253.110
1730914200252.82-2.34-0.92255.78258.91252.310
1730827800255.16-1.39-0.54256.41256.94254.490
1730741400256.55-0.94-0.37257.35258.33256.450
1730482200257.492.781.09254.68258.02254.680

Kürzlich von Ihnen besucht

Delayed Upgrade Clock