Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 131.06 | 4.50237211044 | 2910.91 | 3059.72 | 2910.69 | 0 | 0 | IX |
| 4 | 176.79 | 6.17029296589 | 2865.18 | 3059.72 | 2848.24 | 0 | 0 | IX |
| 12 | 382.46 | 14.3808445917 | 2659.51 | 3059.72 | 2598.37 | 0 | 0 | IX |
| 26 | 350.25 | 13.0121260755 | 2691.72 | 3059.72 | 2538.8 | 0 | 0 | IX |
| 52 | 549.86 | 22.0640340916 | 2492.11 | 3059.72 | 2448.88 | 0 | 0 | IX |
| 156 | 1042.31 | 52.1243611414 | 1999.66 | 3059.72 | 1793.41 | 0 | 0 | IX |
| 260 | 1119.56 | 58.2373167014 | 1922.41 | 3059.72 | 1514.54 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781713800 | 3046.67 | 25.63 | 0.85 | 3022.34 | 3046.67 | 3017.46 | 0 |
| 1781627400 | 3021.04 | 2.86 | 0.09 | 3020.2 | 3041.4699 | 3019.58 | 0 |
| 1781541000 | 3018.18 | 17.97 | 0.60 | 3005.41 | 3059.7199 | 3005.41 | 0 |
| 1781281800 | 3000.21 | 72.19 | 2.47 | 2937.4699 | 3002.06 | 2937.4699 | 0 |
| 1781195400 | 2928.02 | 16.61 | 0.57 | 2910.91 | 2947.5 | 2910.69 | 0 |
| 1781109000 | 2911.41 | -16.29 | -0.56 | 2926.89 | 2934.4 | 2886.62 | 0 |
| 1781022600 | 2927.7 | 0 | 0.00 | 2927.7 | 2927.7 | 2927.7 | 0 |
| 1780936200 | 2927.7 | 2.73 | 0.09 | 2920.84 | 2938.43 | 2884.2199 | 0 |
| 1780677000 | 2924.9699 | -13.17 | -0.45 | 2937.61 | 2949.59 | 2924.26 | 0 |
| 1780590600 | 2938.14 | 19.79 | 0.68 | 2918.44 | 2938.14 | 2911.52 | 0 |
| 1780504200 | 2918.35 | -16.19 | -0.55 | 2931.88 | 2942.05 | 2918.35 | 0 |
| 1780417800 | 2934.54 | 29.1 | 1.00 | 2908.55 | 2942.52 | 2908.55 | 0 |
| 1780331400 | 2905.44 | 3.2 | 0.11 | 2902.7 | 2924.27 | 2886.07 | 0 |
| 1780072200 | 2902.2399 | -9.02 | -0.31 | 2911.82 | 2932.56 | 2902.2399 | 0 |
| 1779985800 | 2911.26 | -11.23 | -0.38 | 2920.87 | 2922.36 | 2894.38 | 0 |
| 1779899400 | 2922.4899 | 14.34 | 0.49 | 2911.4899 | 2949.02 | 2911.4899 | 0 |
| 1779813000 | 2908.15 | -38.85 | -1.32 | 2946.66 | 2946.66 | 2908.15 | 0 |
| 1779726600 | 2947 | 45.8 | 1.58 | 2907 | 2950.23 | 2907 | 0 |
| 1779467400 | 2901.2 | 31.44 | 1.10 | 2878.9899 | 2910.39 | 2878.9899 | 0 |
| 1779381000 | 2869.76 | 3.83 | 0.13 | 2865.18 | 2886.59 | 2848.2399 | 0 |
| 1779294600 | 2865.93 | 56.26 | 2.00 | 2810.8 | 2874.29 | 2805.7199 | 0 |
| 1779208200 | 2809.67 | 3.58 | 0.13 | 2809.67 | 2836.88 | 2805.85 | 0 |
| 1779121800 | 2806.09 | 8.71 | 0.31 | 2794.05 | 2821.02 | 2769.71 | 0 |
| 1778862600 | 2797.38 | -43.26 | -1.52 | 2842.69 | 2842.69 | 2784.4699 | 0 |
| 1778776200 | 2840.64 | 33.02 | 1.18 | 2810.9 | 2842.04 | 2810.9 | 0 |
| 1778689800 | 2807.62 | 20.98 | 0.75 | 2788.06 | 2807.62 | 2781.3 | 0 |
| 1778603400 | 2786.64 | -37.42 | -1.33 | 2822.11 | 2822.11 | 2783.39 | 0 |
| 1778517000 | 2824.06 | -9.6 | -0.34 | 2833.58 | 2835.2 | 2815.93 | 0 |
| 1778257800 | 2833.66 | -16.4 | -0.58 | 2848.92 | 2848.92 | 2822.17 | 0 |
| 1778171400 | 2850.06 | -19.15 | -0.67 | 2869.88 | 2889.13 | 2849.61 | 0 |
| 1778085000 | 2869.21 | 73.89 | 2.64 | 2801.51 | 2890.6 | 2801.51 | 0 |
| 1777998600 | 2795.32 | 39.04 | 1.42 | 2760.89 | 2795.32 | 2755.34 | 0 |
| 1777912200 | 2756.28 | -37.93 | -1.36 | 2797.48 | 2802.8 | 2750.31 | 0 |
| 1777566600 | 2794.21 | 33.2 | 1.20 | 2762.05 | 2794.21 | 2731.65 | 0 |
| 1777480200 | 2761.01 | -17.72 | -0.64 | 2770.9 | 2773.71 | 2748.95 | 0 |
| 1777393800 | 2778.73 | 0 | 0.00 | 2778.73 | 2778.73 | 2778.73 | 0 |
| 1777307400 | 2778.73 | -3.02 | -0.11 | 2780.63 | 2808.53 | 2775.3 | 0 |
| 1777048200 | 2781.75 | -9.2 | -0.33 | 2788.75 | 2798.26 | 2763.68 | 0 |
| 1776961800 | 2790.95 | -9.07 | -0.32 | 2802 | 2802 | 2772.57 | 0 |
| 1776875400 | 2800.02 | -12.67 | -0.45 | 2816.6 | 2827.04 | 2796.6 | 0 |
| 1776789000 | 2812.69 | -19.67 | -0.69 | 2837.56 | 2851.7199 | 2810.38 | 0 |
| 1776702600 | 2832.36 | -29.66 | -1.04 | 2861.18 | 2861.18 | 2821.68 | 0 |
| 1776443400 | 2862.02 | 62.35 | 2.23 | 2799.2399 | 2867.8 | 2795.43 | 0 |
| 1776357000 | 2799.67 | 2.61 | 0.09 | 2798.45 | 2814.79 | 2795.32 | 0 |
| 1776270600 | 2797.06 | -17.71 | -0.63 | 2815.43 | 2818.02 | 2793.21 | 0 |
| 1776184200 | 2814.77 | 40.28 | 1.45 | 2775.64 | 2816.58 | 2775.64 | 0 |
| 1776097800 | 2774.4899 | 7.95 | 0.29 | 2788.77 | 2788.77 | 2748.32 | 0 |
| 1775838600 | 2766.54 | 0 | 0.00 | 2766.54 | 2766.54 | 2766.54 | 0 |
| 1775752200 | 2766.54 | 112.32 | 4.23 | 2777.76 | 2777.76 | 2747.21 | 0 |
| 1775665800 | 2654.2199 | 0 | 0.00 | 2654.2199 | 2654.2199 | 2654.2199 | 0 |
| 1775579400 | 2654.2199 | -29.84 | -1.11 | 2687.7 | 2708.87 | 2643.23 | 0 |
| 1775147400 | 2684.06 | -17.34 | -0.64 | 2682.4 | 2692.39 | 2640.98 | 0 |
| 1775061000 | 2701.4 | 71.17 | 2.71 | 2636.73 | 2702.48 | 2636.73 | 0 |
| 1774974600 | 2630.23 | 8.44 | 0.32 | 2623.64 | 2648.88 | 2618.52 | 0 |
| 1774888200 | 2621.79 | 11.8 | 0.45 | 2608.7399 | 2630.08 | 2601.29 | 0 |
| 1774632600 | 2609.9899 | -22.23 | -0.84 | 2634.63 | 2638.9 | 2598.37 | 0 |
| 1774546200 | 2632.2199 | -35.4 | -1.33 | 2659.51 | 2659.51 | 2628.41 | 0 |
| 1774459800 | 2667.62 | 32.95 | 1.25 | 2639.2 | 2683.15 | 2639.2 | 0 |
| 1774373400 | 2634.67 | 5.11 | 0.19 | 2629.7 | 2646.42 | 2608.07 | 0 |
| 1774287000 | 2629.56 | 27.86 | 1.07 | 2590.69 | 2677.82 | 2538.8 | 0 |
| 1774027800 | 2601.7 | -43.25 | -1.64 | 2649.55 | 2680.13 | 2601.7 | 0 |
| 1773941400 | 2644.95 | -66.7 | -2.46 | 2704.68 | 2704.68 | 2631.96 | 0 |
| 1773855000 | 2711.65 | -10.6 | -0.39 | 2723.89 | 2749.59 | 2699.42 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
