Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 1.05928147534 | 156.71 | 160.36 | 155.42 | 0 | 0 | IX |
| 4 | -5.63 | -3.43292682927 | 164 | 164 | 154.97 | 0 | 0 | IX |
| 12 | -9.56 | -5.69284821056 | 167.93 | 169.9 | 154.97 | 0 | 0 | IX |
| 26 | -8.93 | -5.33771667663 | 167.3 | 170.48 | 154.53 | 0 | 0 | IX |
| 52 | 10.65 | 7.20958570268 | 147.72 | 170.48 | 146.06 | 0 | 0 | IX |
| 156 | 9.18 | 6.15322742811 | 149.19 | 170.48 | 122.36 | 0 | 0 | IX |
| 260 | 26.26 | 19.8773749148 | 132.11 | 170.48 | 88.8 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 158.84 | -0.91 | -0.57 | 159.72 | 159.79 | 158.4 | 0 |
| 1732555800 | 159.75 | 0.29 | 0.18 | 159.59 | 160.36 | 159.13 | 0 |
| 1732296600 | 159.46 | 2.34 | 1.49 | 157.41 | 159.61 | 157.41 | 0 |
| 1732210200 | 157.12 | 0.82 | 0.52 | 156.21 | 157.27 | 155.41999 | 0 |
| 1732123800 | 156.3 | -0.11 | -0.07 | 156.71 | 157.53 | 156.02 | 0 |
| 1732037400 | 156.41 | -0.64 | -0.41 | 157.3 | 157.84 | 154.97 | 0 |
| 1731951000 | 157.05 | -0.19 | -0.12 | 157.05 | 157.24 | 156.06 | 0 |
| 1731691800 | 157.24 | -1.71 | -1.08 | 158.54 | 158.54 | 156.99 | 0 |
| 1731605400 | 158.94999 | 2.01 | 1.28 | 157.09 | 159.05 | 156.79 | 0 |
| 1731519000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 0 |
| 1731432600 | 156.94 | -2.62 | -1.64 | 159.22 | 159.22 | 156.83 | 0 |
| 1731346200 | 159.56 | 1.69 | 1.07 | 158.18 | 160.13 | 158.18 | 0 |
| 1731087000 | 157.87 | -0.84 | -0.53 | 158.8 | 159.19999 | 157.43 | 0 |
| 1731000600 | 158.71 | 0.74 | 0.47 | 158.13 | 159.19 | 158.11 | 0 |
| 1730914200 | 157.97 | -1.46 | -0.92 | 159.82 | 161.78 | 157.65 | 0 |
| 1730827800 | 159.43 | -0.87 | -0.54 | 160.22 | 160.55 | 159.02 | 0 |
| 1730741400 | 160.3 | -0.59 | -0.37 | 160.8 | 161.41 | 160.24 | 0 |
| 1730482200 | 160.88999 | 1.74 | 1.09 | 159.13 | 161.22 | 159.13 | 0 |
| 1730395800 | 159.15 | -2.4 | -1.49 | 161.31 | 161.31 | 158.56 | 0 |
| 1730309400 | 161.55 | -2.66 | -1.62 | 164 | 164 | 161.34 | 0 |
| 1730223000 | 164.21 | -1.37 | -0.83 | 165.68 | 166.08 | 164.15 | 0 |
| 1730136600 | 165.58 | 0.71 | 0.43 | 165.08 | 165.84 | 164.32 | 0 |
| 1729873800 | 164.87 | -0.04 | -0.02 | 164.81 | 165.13999 | 164.27 | 0 |
| 1729787400 | 164.91 | 0.05 | 0.03 | 164.97999 | 166.06 | 164.83 | 0 |
| 1729701000 | 164.86 | -0.47 | -0.28 | 165.44999 | 166.07 | 164.72999 | 0 |
| 1729614600 | 165.33 | -0.38 | -0.23 | 165.93 | 165.93 | 164.32 | 0 |
| 1729528200 | 165.71 | -1.11 | -0.67 | 166.71 | 167.24 | 165.63999 | 0 |
| 1729269000 | 166.82 | 0.64 | 0.39 | 166.19 | 167.13999 | 165.97999 | 0 |
| 1729182600 | 166.18 | 1.28 | 0.78 | 164.83 | 166.68 | 164.71 | 0 |
| 1729096200 | 164.9 | -0.78 | -0.47 | 165.27 | 165.27 | 164.13 | 0 |
| 1729009800 | 165.68 | -2.37 | -1.41 | 168.3 | 169.06 | 165.61 | 0 |
| 1728923400 | 168.05 | 1.03 | 0.62 | 167.09 | 168.09 | 166.8 | 0 |
| 1728664200 | 167.02 | -0.02 | -0.01 | 166.5 | 167.19999 | 165.97999 | 0 |
| 1728577800 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1728491400 | 167.04 | 1.4 | 0.85 | 165.69999 | 167.06 | 165.66 | 0 |
| 1728405000 | 165.63999 | -0.72 | -0.43 | 166.18 | 166.18 | 164.83 | 0 |
| 1728318600 | 166.36 | 0.04 | 0.02 | 166.37 | 166.8 | 165.47999 | 0 |
| 1728059400 | 166.32 | 0.66 | 0.40 | 165.79 | 166.78 | 165.3 | 0 |
| 1727973000 | 165.66 | -1.7 | -1.02 | 166.91 | 166.91 | 165.25 | 0 |
| 1727886600 | 167.36 | 0.25 | 0.15 | 167.19 | 167.58 | 166.47 | 0 |
| 1727800200 | 167.11 | -0.92 | -0.55 | 167.98 | 168.82 | 166.65 | 0 |
| 1727713800 | 168.03 | -1.74 | -1.02 | 169.71 | 169.73 | 167.97 | 0 |
| 1727454600 | 169.77 | 0.89 | 0.53 | 168.95 | 169.9 | 168.94 | 0 |
| 1727368200 | 168.88 | 2.68 | 1.61 | 166.41 | 169.22 | 166.41 | 0 |
| 1727281800 | 166.19999 | 0.02 | 0.01 | 166 | 166.43 | 165.47 | 0 |
| 1727195400 | 166.18 | 1.04 | 0.63 | 165.36 | 166.77 | 165.36 | 0 |
| 1727109000 | 165.13999 | -1.54 | -0.92 | 164.63 | 165.24 | 164.04 | 0 |
| 1726849800 | 166.68 | -0.31 | -0.19 | 166.68 | 166.68 | 164.38 | 0 |
| 1726763400 | 166.99 | 2.34 | 1.42 | 164.97 | 167.29 | 164.97 | 0 |
| 1726677000 | 164.65 | -0.92 | -0.56 | 165.63999 | 165.63999 | 164.47999 | 0 |
| 1726590600 | 165.57 | 0.69 | 0.42 | 164.94999 | 166.28 | 164.94999 | 0 |
| 1726504200 | 164.88 | -0.22 | -0.13 | 164.9 | 165.49 | 164.62 | 0 |
| 1726245000 | 165.1 | 0.83 | 0.51 | 164.5 | 165.59 | 164.44999 | 0 |
| 1726158600 | 164.27 | 1.2 | 0.74 | 163.58 | 165.32 | 163.58 | 0 |
| 1726072200 | 163.07 | 0.18 | 0.11 | 163.01 | 164.04 | 162.38999 | 0 |
| 1725985800 | 162.88999 | -1.15 | -0.70 | 164.13999 | 164.13999 | 162.55 | 0 |
| 1725899400 | 164.04 | 1.12 | 0.69 | 162.97999 | 164.44999 | 162.97999 | 0 |
| 1725640200 | 162.91999 | -1.78 | -1.08 | 164.63999 | 165.19 | 162.79 | 0 |
| 1725553800 | 164.69999 | -1.58 | -0.95 | 166.25 | 166.25 | 164.69999 | 0 |
| 1725467400 | 166.28 | -1.9 | -1.13 | 167.93 | 167.93 | 165.62 | 0 |
| 1725381000 | 168.18 | -1.74 | -1.02 | 169.83 | 169.99 | 168.03 | 0 |
| 1725294600 | 169.92 | 0.37 | 0.22 | 169.49 | 169.92 | 168.85 | 0 |
| 1725035400 | 169.55 | -0.09 | -0.05 | 169.64 | 170.06 | 169.43 | 0 |
| 1724949000 | 169.64 | 1.24 | 0.74 | 168.24 | 169.72 | 168.19 | 0 |
| 1724862600 | 168.4 | 0.75 | 0.45 | 167.77 | 168.86 | 167.77 | 0 |
| 1724776200 | 167.65 | 0.37 | 0.22 | 167.33 | 168.03 | 167.29 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
