Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.69 | 46.87 | 46.61 | 1384 | 46.72207918 | DE |
| 4 | 0.37 | 0.798791018998 | 46.32 | 46.87 | 45.85 | 1093 | 46.48735651 | DE |
| 12 | 1.99 | 4.451901566 | 44.7 | 47.3 | 44.55 | 1159 | 46.44656005 | DE |
| 26 | 3.31 | 7.63024435224 | 43.38 | 47.3 | 42.52 | 865 | 45.64399838 | DE |
| 52 | 5.57 | 13.5457198444 | 41.12 | 47.3 | 41.12 | 1221 | 43.87742985 | DE |
| 156 | 3.97 | 9.29307116105 | 42.72 | 47.3 | 36.8 | 1308 | 40.90457337 | DE |
| 260 | 7.57 | 19.3507157464 | 39.12 | 47.3 | 31.8 | 1877 | 40.03075755 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 46.87 | 0.12 | 0.26 | 46.87 | 46.87 | 46.87 | 1732 |
| 1737739800 | 46.75 | 0.06 | 0.13 | 46.75 | 46.75 | 46.75 | 864 |
| 1737653400 | 46.69 | 0 | 0.00 | 46.69 | 46.69 | 46.69 | 0 |
| 1737567000 | 46.69 | 0 | 0.00 | 46.69 | 46.69 | 46.69 | 0 |
| 1737480600 | 46.69 | 0.19 | 0.41 | 46.69 | 46.69 | 46.69 | 212 |
| 1737394200 | 46.5 | 0.07 | 0.15 | 46.5 | 46.5 | 46.5 | 5590 |
| 1737135000 | 46.43 | 0.58 | 1.26 | 46.43 | 46.43 | 46.43 | 428 |
| 1737048600 | 45.85 | -0.19 | -0.41 | 45.85 | 45.85 | 45.85 | 1822 |
| 1736962200 | 46.04 | 0.05 | 0.11 | 46.04 | 46.04 | 46.04 | 163 |
| 1736875800 | 45.99 | -0.17 | -0.37 | 45.99 | 45.99 | 45.99 | 149 |
| 1736789400 | 46.16 | 0 | 0.00 | 46.16 | 46.16 | 46.16 | 0 |
| 1736530200 | 46.16 | 0 | 0.00 | 46.16 | 46.16 | 46.16 | 0 |
| 1736443800 | 46.16 | -0.17 | -0.37 | 46.16 | 46.16 | 46.16 | 92 |
| 1736357400 | 46.33 | -0.15 | -0.32 | 46.33 | 46.33 | 46.33 | 452 |
| 1736271000 | 46.48 | 0.2 | 0.43 | 46.48 | 46.48 | 46.48 | 4077 |
| 1736184600 | 46.28 | 0.01 | 0.02 | 46.28 | 46.28 | 46.28 | 217 |
| 1735925400 | 46.27 | -0.05 | -0.11 | 46.27 | 46.27 | 46.27 | 854 |
| 1735839000 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1735666200 | 46.32 | 0.1 | 0.22 | 46.32 | 46.32 | 46.32 | 3 |
| 1735579800 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1735320600 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1735061400 | 46.22 | -0.06 | -0.13 | 46.22 | 46.22 | 46.22 | 2229 |
| 1734975000 | 46.28 | 0.04 | 0.09 | 46.28 | 46.28 | 46.28 | 213 |
| 1734715800 | 46.24 | -0.55 | -1.18 | 46.24 | 46.24 | 46.24 | 4412 |
| 1734629400 | 46.79 | -0.06 | -0.13 | 46.79 | 46.79 | 46.79 | 1400 |
| 1734543000 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1734456600 | 46.85 | -0.3 | -0.64 | 46.85 | 46.85 | 46.85 | 80 |
| 1734370200 | 47.15 | -0.15 | -0.32 | 47.15 | 47.15 | 47.15 | 454 |
| 1734111000 | 47.3 | 0.24 | 0.51 | 47.3 | 47.3 | 47.3 | 3854 |
| 1734024600 | 47.06 | 0.25 | 0.53 | 47.06 | 47.06 | 47.06 | 878 |
| 1733938200 | 46.81 | -0.17 | -0.36 | 46.81 | 46.81 | 46.81 | 58 |
| 1733851800 | 46.98 | 0.01 | 0.02 | 46.98 | 46.98 | 46.98 | 10 |
| 1733765400 | 46.97 | -0.12 | -0.25 | 46.97 | 46.97 | 46.97 | 3 |
| 1733506200 | 47.09 | 0.2 | 0.43 | 47.09 | 47.09 | 47.09 | 138 |
| 1733419800 | 46.89 | -0.01 | -0.02 | 46.89 | 46.89 | 46.89 | 1523 |
| 1733333400 | 46.9 | 0.36 | 0.77 | 46.9 | 46.9 | 46.9 | 440 |
| 1733247000 | 46.54 | 0.28 | 0.61 | 46.54 | 46.54 | 46.54 | 1747 |
| 1733160600 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1732901400 | 46.26 | -0.23 | -0.49 | 46.26 | 46.26 | 46.26 | 4720 |
| 1732815000 | 46.49 | -0.02 | -0.04 | 46.49 | 46.49 | 46.49 | 1388 |
| 1732728600 | 46.51 | 0 | 0.00 | 46.51 | 46.51 | 46.51 | 0 |
| 1732642200 | 46.51 | 0.39 | 0.85 | 46.51 | 46.51 | 46.51 | 9440 |
| 1732555800 | 46.12 | 0.04 | 0.09 | 46.12 | 46.12 | 46.12 | 5017 |
| 1732296600 | 46.08 | 0.31 | 0.68 | 46.08 | 46.08 | 46.08 | 242 |
| 1732210200 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1732123800 | 45.77 | -0.01 | -0.02 | 45.77 | 45.77 | 45.77 | 219 |
| 1732037400 | 45.78 | -0.19 | -0.41 | 45.78 | 45.78 | 45.78 | 774 |
| 1731951000 | 45.97 | -0.1 | -0.22 | 45.97 | 45.97 | 45.97 | 198 |
| 1731691800 | 46.07 | -0.11 | -0.24 | 46.07 | 46.07 | 46.07 | 362 |
| 1731605400 | 46.18 | -0.07 | -0.15 | 46.18 | 46.18 | 46.18 | 2150 |
| 1731519000 | 46.25 | 0.36 | 0.78 | 46.25 | 46.25 | 46.25 | 2805 |
| 1731432600 | 45.89 | 0.28 | 0.61 | 45.89 | 45.89 | 45.89 | 918 |
| 1731346200 | 45.61 | 0.13 | 0.29 | 45.61 | 45.61 | 45.61 | 701 |
| 1731087000 | 45.48 | 0.93 | 2.09 | 45.48 | 45.48 | 45.48 | 389 |
| 1731000600 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1730914200 | 44.55 | -0.15 | -0.34 | 44.55 | 44.55 | 44.55 | 158 |
| 1730827800 | 44.7 | 0.05 | 0.11 | 44.7 | 44.7 | 44.7 | 12 |
| 1730741400 | 44.65 | -0.32 | -0.71 | 44.65 | 44.65 | 44.65 | 725 |
| 1730482200 | 44.97 | -0.28 | -0.62 | 44.97 | 44.97 | 44.97 | 47 |
| 1730395800 | 45.25 | -0.01 | -0.02 | 45.25 | 45.25 | 45.25 | 5649 |
| 1730309400 | 45.26 | -0.01 | -0.02 | 45.26 | 45.26 | 45.26 | 770 |
| 1730223000 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1730136600 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
