Name | Symbol | Markt | Aktientyp |
---|---|---|---|
KraneShares CSI China Internet UCITS ETF USD | KWEB | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,2632 | 19,2059 | 19,3911 | 19,2059 | 19,5298 |
KWEB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
KWEB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 19,5298 | 0,05 | 0,27% | 19,2257 | 19,6818 | 19,2037 | 1.781 |
21 Jun 2024 | 19,4769 | -0,07 | -0,36% | 19,5444 | 19,5444 | 19,40 | 11.381 |
20 Jun 2024 | 19,5467 | -0,64 | -3,19% | 20,0119 | 20,0119 | 19,5467 | 2.598 |
19 Jun 2024 | 20,1909 | 0,48 | 2,43% | 20,1885 | 20,33 | 20,1449 | 8.905 |
18 Jun 2024 | 19,7119 | -0,04 | -0,19% | 19,6787 | 19,7424 | 19,6319 | 12.771 |
17 Jun 2024 | 19,75 | 0,00 | 0,01% | 19,9035 | 19,995 | 19,75 | 1.059 |
14 Jun 2024 | 19,7486 | -0,33 | -1,62% | 20,0284 | 20,0622 | 19,7486 | 3.959 |
13 Jun 2024 | 20,0737 | 0,11 | 0,57% | 19,9185 | 20,2041 | 19,9185 | 6.651 |
12 Jun 2024 | 19,96 | -0,03 | -0,13% | 19,7615 | 20,00 | 19,71 | 2.672 |
11 Jun 2024 | 19,9851 | 0,12 | 0,60% | 20,0633 | 20,0963 | 19,8866 | 842 |
10 Jun 2024 | 19,8661 | 0,00 | -0,01% | 19,85 | 19,9662 | 19,82 | 2.337 |
07 Jun 2024 | 19,8682 | -0,46 | -2,25% | 20,0892 | 20,1026 | 19,8682 | 3.122 |
06 Jun 2024 | 20,3257 | 0,13 | 0,62% | 20,0813 | 20,3257 | 20,0813 | 1.478 |
05 Jun 2024 | 20,20 | 0,15 | 0,75% | 20,1844 | 20,22 | 20,0496 | 4.287 |
04 Jun 2024 | 20,05 | 0,08 | 0,41% | 20,3008 | 20,315 | 20,05 | 1.541 |
03 Jun 2024 | 19,968 | 0,16 | 0,79% | 20,2276 | 20,2859 | 19,968 | 1.593 |
31 Mai 2024 | 19,8118 | -0,60 | -2,92% | 19,9548 | 20,0501 | 19,6439 | 1.731 |
30 Mai 2024 | 20,4082 | 0,30 | 1,51% | 20,0301 | 20,4082 | 19,9579 | 2.582 |
29 Mai 2024 | 20,1044 | -0,37 | -1,82% | 20,1179 | 20,15 | 20,0025 | 4.894 |
28 Mai 2024 | 20,4781 | -0,23 | -1,11% | 20,6753 | 20,7663 | 20,3616 | 7.789 |
27 Mai 2024 | 20,7079 | 0,31 | 1,53% | 20,6111 | 20,7079 | 20,4899 | 81.586 |
24 Mai 2024 | 20,3951 | -0,38 | -1,85% | 20,2646 | 20,55 | 20,1831 | 11.147 |