PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Koninklijke KPN NV | KPN | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,057 | -1,8% | 3,115 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,169 | 3,115 | 3,181 | 3,115 | 3,172 |
KPN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,06 | 3,181 | 3,028 | 3,10 | 13.529.157 | 0,055 | 1,8% |
| 1 Monat | 2,945 | 3,181 | 2,945 | 3,05 | 10.268.503 | 0,17 | 5,77% |
| 3 Monate | 2,817 | 3,181 | 2,766 | 2,96 | 10.648.572 | 0,298 | 10,58% |
| 6 Monate | 3,181 | 3,281 | 2,613 | 2,97 | 10.883.597 | -0,066 | -2,07% |
| 1 Jahr | 2,877 | 3,478 | 2,613 | 3,11 | 12.577.344 | 0,238 | 8,27% |
| 3 Jahre | 2,53 | 3,478 | 1,697 | 2,68 | 14.820.684 | 0,585 | 23,12% |
| 5 Jahre | 2,765 | 3,478 | 1,697 | 2,64 | 14.794.664 | 0,35 | 12,66% |
KPN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Feb 2023 | 3,172 | 0,03 | 0,99% | 3,151 | 3,173 | 3,133 | 14.800.293 |
| 31 Jan 2023 | 3,141 | 0,06 | 2,08% | 3,07 | 3,167 | 3,06 | 17.398.287 |
| 30 Jan 2023 | 3,077 | 0,03 | 0,92% | 3,039 | 3,091 | 3,037 | 15.179.452 |
| 27 Jan 2023 | 3,049 | 0,01 | 0,33% | 3,041 | 3,051 | 3,028 | 8.960.956 |
| 26 Jan 2023 | 3,039 | -0,02 | -0,72% | 3,06 | 3,064 | 3,037 | 11.306.795 |
| 25 Jan 2023 | 3,061 | 0,00 | 0,16% | 3,069 | 3,069 | 3,021 | 8.672.537 |
| 24 Jan 2023 | 3,056 | 0,00 | 0,03% | 3,06 | 3,075 | 3,043 | 8.696.757 |
| 23 Jan 2023 | 3,055 | 0,02 | 0,49% | 3,044 | 3,068 | 3,04 | 6.178.713 |
| 20 Jan 2023 | 3,04 | 0,03 | 1,06% | 3,014 | 3,046 | 3,001 | 8.079.813 |
| 19 Jan 2023 | 3,008 | 0,01 | 0,3% | 2,998 | 3,014 | 2,98 | 10.610.531 |
| 18 Jan 2023 | 2,999 | -0,04 | -1,32% | 3,048 | 3,048 | 2,969 | 15.238.696 |
| 17 Jan 2023 | 3,039 | 0,00 | 0,07% | 3,037 | 3,045 | 3,018 | 10.287.264 |
| 16 Jan 2023 | 3,037 | 0,02 | 0,53% | 3,029 | 3,043 | 3,011 | 6.461.968 |
| 13 Jan 2023 | 3,021 | -0,02 | -0,72% | 3,043 | 3,071 | 3,021 | 8.493.215 |
| 12 Jan 2023 | 3,043 | 0,03 | 0,96% | 3,031 | 3,061 | 3,029 | 11.421.203 |
| 11 Jan 2023 | 3,014 | 0,01 | 0,33% | 3,003 | 3,025 | 2,992 | 8.662.281 |
| 10 Jan 2023 | 3,004 | 0,00 | 0,03% | 3,005 | 3,024 | 2,989 | 7.603.281 |
| 09 Jan 2023 | 3,003 | -0,02 | -0,56% | 3,02 | 3,023 | 2,992 | 8.493.555 |
| 06 Jan 2023 | 3,02 | 0,04 | 1,41% | 2,99 | 3,024 | 2,987 | 7.474.255 |
| 05 Jan 2023 | 2,978 | 0,04 | 1,29% | 2,945 | 2,988 | 2,945 | 11.350.204 |
| 04 Jan 2023 | 2,94 | 0,02 | 0,75% | 2,921 | 2,96 | 2,905 | 8.224.277 |
| 03 Jan 2023 | 2,918 | 0,00 | 0,14% | 2,91 | 2,93 | 2,895 | 10.134.119 |
| 02 Jan 2023 | 2,914 | 0,02 | 0,83% | 2,906 | 2,926 | 2,906 | 4.076.539 |