Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kaufman and Broad | KOF | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,45 | 30,10 | 30,55 | 30,25 |
KOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,70 | 30,55 | 29,15 | 30,02 | 11.914 | 0,50 | 1,68% |
1 Monat | 26,90 | 30,55 | 26,90 | 29,25 | 17.448 | 3,30 | 12,27% |
3 Monate | 29,20 | 30,55 | 26,05 | 28,39 | 15.140 | 1,00 | 3,42% |
6 Monate | 25,50 | 31,15 | 25,50 | 28,59 | 14.646 | 4,70 | 18,43% |
1 Jahr | 29,60 | 31,15 | 22,05 | 27,49 | 13.164 | 0,60 | 2,03% |
3 Jahre | 38,75 | 40,75 | 18,12 | 29,59 | 19.187 | -8,55 | -22,06% |
5 Jahre | 35,50 | 44,90 | 18,12 | 32,15 | 24.767 | -5,30 | -14,93% |
KOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 30,25 | -0,15 | -0,49% | 30,30 | 30,40 | 30,25 | 7.251 |
29 Apr 2024 | 30,40 | 0,45 | 1,50% | 30,00 | 30,40 | 29,90 | 17.622 |
26 Apr 2024 | 29,95 | 0,75 | 2,57% | 29,45 | 30,10 | 29,35 | 13.600 |
25 Apr 2024 | 29,20 | -0,60 | -2,01% | 29,70 | 29,85 | 29,15 | 9.182 |
24 Apr 2024 | 29,80 | -0,05 | -0,17% | 29,85 | 30,10 | 29,70 | 13.139 |
23 Apr 2024 | 29,85 | 0,80 | 2,75% | 29,15 | 29,85 | 29,10 | 8.013 |
22 Apr 2024 | 29,05 | 0,30 | 1,04% | 29,00 | 29,20 | 28,90 | 8.475 |
19 Apr 2024 | 28,75 | -0,30 | -1,03% | 29,05 | 29,05 | 28,45 | 6.367 |
18 Apr 2024 | 29,05 | 0,40 | 1,40% | 28,65 | 29,10 | 28,65 | 10.347 |
17 Apr 2024 | 28,65 | -0,35 | -1,21% | 28,85 | 29,25 | 28,65 | 17.121 |
16 Apr 2024 | 29,00 | -0,55 | -1,86% | 29,30 | 29,50 | 29,00 | 33.596 |
15 Apr 2024 | 29,55 | -0,35 | -1,17% | 29,95 | 30,10 | 29,50 | 17.519 |
12 Apr 2024 | 29,90 | -0,10 | -0,33% | 30,00 | 30,45 | 29,90 | 19.961 |
11 Apr 2024 | 30,00 | 0,50 | 1,69% | 29,60 | 30,10 | 29,45 | 47.556 |
10 Apr 2024 | 29,50 | 1,75 | 6,31% | 28,40 | 29,60 | 28,20 | 36.599 |
09 Apr 2024 | 27,75 | 0,05 | 0,18% | 27,60 | 28,10 | 27,35 | 12.520 |
08 Apr 2024 | 27,70 | -0,25 | -0,89% | 28,05 | 28,15 | 27,70 | 9.527 |
05 Apr 2024 | 27,95 | -0,15 | -0,53% | 27,90 | 28,40 | 27,85 | 18.869 |
04 Apr 2024 | 28,10 | 1,15 | 4,27% | 26,90 | 28,10 | 26,90 | 24.255 |
03 Apr 2024 | 26,95 | 0,20 | 0,75% | 26,90 | 27,00 | 26,60 | 8.070 |
02 Apr 2024 | 26,75 | -0,25 | -0,93% | 27,00 | 27,15 | 26,60 | 20.228 |