PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kering | KER | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 8,30 | 1,49% | 566,00 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 555,80 | 550,50 | 567,50 | 566,00 | 557,70 |
KER Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 534,80 | 567,50 | 530,90 | 544,27 | 190.361 | 31,20 | 5,83% |
| 1 Monat | 480,00 | 567,50 | 478,05 | 534,67 | 209.562 | 86,00 | 17,92% |
| 3 Monate | 502,50 | 574,90 | 464,40 | 527,05 | 207.983 | 63,50 | 12,64% |
| 6 Monate | 557,00 | 574,90 | 427,55 | 509,99 | 195.876 | 9,00 | 1,62% |
| 1 Jahr | 656,50 | 693,20 | 427,55 | 526,07 | 215.975 | -90,50 | -13,79% |
| 3 Jahre | 556,90 | 798,00 | 348,55 | 558,24 | 208.750 | 9,10 | 1,63% |
| 5 Jahre | 403,40 | 798,00 | 348,55 | 514,15 | 226.245 | 162,60 | 40,31% |
KER 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | 566,00 | 8,30 | 1,49% | 555,80 | 567,50 | 550,50 | 216.686 |
| 27 Jan 2023 | 557,70 | 9,80 | 1,79% | 544,90 | 561,50 | 539,50 | 236.164 |
| 26 Jan 2023 | 547,90 | 13,70 | 2,56% | 540,80 | 548,20 | 540,80 | 198.378 |
| 25 Jan 2023 | 534,20 | -4,60 | -0,85% | 539,20 | 542,70 | 530,90 | 179.786 |
| 24 Jan 2023 | 538,80 | 1,50 | 0,28% | 540,30 | 546,20 | 536,10 | 177.894 |
| 23 Jan 2023 | 537,30 | 5,70 | 1,07% | 534,80 | 539,20 | 532,40 | 159.581 |
| 20 Jan 2023 | 531,60 | 1,60 | 0,3% | 535,40 | 536,50 | 527,70 | 193.446 |
| 19 Jan 2023 | 530,00 | -13,70 | -2,52% | 541,00 | 542,30 | 528,50 | 266.519 |
| 18 Jan 2023 | 543,70 | -11,40 | -2,05% | 552,30 | 553,60 | 543,30 | 252.830 |
| 17 Jan 2023 | 555,10 | -5,50 | -0,98% | 557,80 | 560,60 | 551,80 | 205.795 |
| 16 Jan 2023 | 560,60 | -3,00 | -0,53% | 560,70 | 562,90 | 557,20 | 132.828 |
| 13 Jan 2023 | 563,60 | 9,60 | 1,73% | 557,10 | 564,70 | 551,10 | 202.701 |
| 12 Jan 2023 | 554,00 | 10,60 | 1,95% | 545,10 | 558,90 | 544,20 | 274.993 |
| 11 Jan 2023 | 543,40 | 19,10 | 3,64% | 528,00 | 546,30 | 525,50 | 312.461 |
| 10 Jan 2023 | 524,30 | -2,20 | -0,42% | 525,30 | 526,20 | 516,60 | 189.877 |
| 09 Jan 2023 | 526,50 | -1,10 | -0,21% | 527,20 | 529,90 | 525,80 | 205.627 |
| 06 Jan 2023 | 527,60 | 9,60 | 1,85% | 519,00 | 527,70 | 515,20 | 190.366 |
| 05 Jan 2023 | 518,00 | 7,00 | 1,37% | 505,70 | 519,90 | 505,20 | 192.973 |
| 04 Jan 2023 | 511,00 | 21,90 | 4,48% | 491,50 | 511,00 | 491,50 | 271.538 |
| 03 Jan 2023 | 489,10 | 5,50 | 1,14% | 484,00 | 494,65 | 483,05 | 225.411 |
| 02 Jan 2023 | 483,60 | 8,10 | 1,7% | 480,00 | 483,90 | 478,05 | 122.062 |