Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.207468879668 | 48.2 | 48.2 | 46.55 | 24375 | 47.07821304 | DE |
| 4 | 1.55 | 3.32975295381 | 46.55 | 49.3 | 46.4 | 37345 | 48.09356379 | DE |
| 12 | 4.3 | 9.81735159817 | 43.8 | 49.3 | 39.3 | 32810 | 45.93864315 | DE |
| 26 | 3.6 | 8.08988764045 | 44.5 | 49.3 | 39.3 | 34704 | 45.29104726 | DE |
| 52 | 10.8 | 28.9544235925 | 37.3 | 49.3 | 34.14 | 33116 | 42.96119431 | DE |
| 156 | 3.14 | 6.98398576512 | 44.96 | 49.88 | 31.66 | 41437 | 41.25508069 | DE |
| 260 | 7.7 | 19.0594059406 | 40.4 | 49.88 | 21.48 | 45767 | 38.36969391 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728664200 | 47.05 | 0.2 | 0.43 | 47 | 47.2 | 46.75 | 20529 |
| 1728577800 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1728491400 | 46.85 | 0 | 0.00 | 46.75 | 47.1 | 46.75 | 20029 |
| 1728405000 | 46.85 | -0.6 | -1.26 | 47.15 | 47.2 | 46.55 | 26701 |
| 1728318600 | 47.45 | -0.45 | -0.94 | 48.2 | 48.2 | 47.15 | 30242 |
| 1728059400 | 47.9 | 0.5 | 1.05 | 47.5 | 48.1 | 47.4 | 19618 |
| 1727973000 | 47.4 | -0.35 | -0.73 | 47.6 | 47.8 | 47.25 | 27383 |
| 1727886600 | 47.75 | -0.2 | -0.42 | 47.9 | 48.2 | 47.6 | 29491 |
| 1727800200 | 47.95 | -0.55 | -1.13 | 48.55 | 48.75 | 47.85 | 40960 |
| 1727713800 | 48.5 | -0.55 | -1.12 | 48.95 | 49.1 | 48.15 | 40314 |
| 1727454600 | 49.05 | 0.15 | 0.31 | 48.8 | 49.3 | 48.5 | 37087 |
| 1727368200 | 48.9 | 0.55 | 1.14 | 48.45 | 48.95 | 48.45 | 64594 |
| 1727281800 | 48.35 | -0.05 | -0.10 | 47.9 | 48.6 | 47.5 | 45165 |
| 1727195400 | 48.4 | -0.1 | -0.21 | 48.65 | 48.75 | 48.4 | 35142 |
| 1727109000 | 48.5 | 0.05 | 0.10 | 48.3 | 48.6 | 47.85 | 36444 |
| 1726849800 | 48.45 | 0 | 0.00 | 48.4 | 48.7 | 48.15 | 80041 |
| 1726763400 | 48.45 | 0.3 | 0.62 | 48.3 | 48.65 | 48.1 | 42811 |
| 1726677000 | 48.15 | 0.4 | 0.84 | 47.85 | 48.15 | 47.6 | 39629 |
| 1726590600 | 47.75 | 0.75 | 1.60 | 47 | 47.9 | 47 | 41195 |
| 1726504200 | 47 | 0.3 | 0.64 | 46.55 | 47 | 46.4 | 32173 |
| 1726245000 | 46.7 | 0.25 | 0.54 | 46.4 | 46.9 | 46.35 | 29070 |
| 1726158600 | 46.45 | 0.5 | 1.09 | 46.3 | 46.5 | 45.95 | 33227 |
| 1726072200 | 45.95 | 0.3 | 0.66 | 45.75 | 46.25 | 45.65 | 23790 |
| 1725985800 | 45.65 | -0.45 | -0.98 | 46 | 46.4 | 45.55 | 24204 |
| 1725899400 | 46.1 | 0.4 | 0.88 | 45.8 | 46.1 | 45.7 | 34058 |
| 1725640200 | 45.7 | -0.35 | -0.76 | 46 | 46.3 | 45.6 | 31106 |
| 1725553800 | 46.05 | 0.25 | 0.55 | 45.8 | 46.4 | 45.7 | 34133 |
| 1725467400 | 45.8 | 0 | 0.00 | 45 | 46.05 | 44.8 | 54146 |
| 1725381000 | 45.8 | -0.3 | -0.65 | 46.2 | 46.25 | 45.2 | 39958 |
| 1725294600 | 46.1 | 0.8 | 1.77 | 45.5 | 46.15 | 45.4 | 33036 |
| 1725035400 | 45.3 | -0.4 | -0.88 | 45.65 | 45.95 | 45.3 | 108895 |
| 1724949000 | 45.7 | 0.1 | 0.22 | 45.4 | 45.95 | 45.4 | 39254 |
| 1724862600 | 45.6 | 0.2 | 0.44 | 45.45 | 45.6 | 45.25 | 28190 |
| 1724776200 | 45.4 | 0.05 | 0.11 | 45.35 | 45.4 | 45.25 | 21451 |
| 1724689800 | 45.35 | 0.05 | 0.11 | 45.35 | 45.4 | 45.2 | 12040 |
| 1724430600 | 45.3 | 0.05 | 0.11 | 45.25 | 45.4 | 45.15 | 18249 |
| 1724344200 | 45.25 | 0.2 | 0.44 | 45 | 45.35 | 44.9 | 18994 |
| 1724257800 | 45.05 | 0.35 | 0.78 | 44.7 | 45.3 | 44.7 | 23482 |
| 1724171400 | 44.7 | -0.35 | -0.78 | 45.05 | 45.4 | 44.6 | 26884 |
| 1724085000 | 45.05 | 0.2 | 0.45 | 45 | 45.35 | 45 | 23385 |
| 1723825800 | 44.85 | -0.6 | -1.32 | 45.35 | 45.5 | 44.85 | 31004 |
| 1723739400 | 45.45 | 1.1 | 2.48 | 44.6 | 45.45 | 44.45 | 28880 |
| 1723653000 | 44.35 | 0.65 | 1.49 | 43.7 | 44.35 | 43.7 | 19976 |
| 1723566600 | 43.7 | 0.05 | 0.11 | 44 | 44.15 | 43.65 | 19466 |
| 1723480200 | 43.65 | 0.35 | 0.81 | 43.95 | 43.95 | 43.25 | 30144 |
| 1723221000 | 43.3 | 0.5 | 1.17 | 43.05 | 43.3 | 42.8 | 19909 |
| 1723134600 | 42.8 | 0.3 | 0.71 | 42.4 | 43.1 | 42.1 | 23540 |
| 1723048200 | 42.5 | 1.3 | 3.16 | 41.65 | 42.6 | 41.65 | 23017 |
| 1722961800 | 41.2 | 0 | 0.00 | 41.7 | 42.2 | 40.9 | 24973 |
| 1722875400 | 41.2 | -0.65 | -1.55 | 40.2 | 41.5 | 39.3 | 84033 |
| 1722616200 | 41.85 | -2.1 | -4.78 | 43.5 | 43.5 | 41.55 | 51705 |
| 1722529800 | 43.95 | -1.05 | -2.33 | 45 | 45 | 43.75 | 21094 |
| 1722443400 | 45 | -0.25 | -0.55 | 45.3 | 45.35 | 44.85 | 22356 |
| 1722357000 | 45.25 | 0.35 | 0.78 | 44.9 | 45.3 | 44.8 | 18130 |
| 1722270600 | 44.9 | -0.35 | -0.77 | 45.3 | 45.35 | 44.75 | 26961 |
| 1722011400 | 45.25 | 0.15 | 0.33 | 45.35 | 45.35 | 44.85 | 25532 |
| 1721925000 | 45.1 | -0.2 | -0.44 | 45 | 45.1 | 44.2 | 18742 |
| 1721838600 | 45.3 | 0.6 | 1.34 | 44.6 | 45.3 | 44.6 | 37006 |
| 1721752200 | 44.7 | 0.55 | 1.25 | 44.4 | 44.75 | 44.4 | 23111 |
| 1721665800 | 44.15 | 0.5 | 1.15 | 43.8 | 44.45 | 43.8 | 19091 |
| 1721406600 | 43.65 | -0.5 | -1.13 | 43.9 | 43.95 | 43.4 | 34949 |
| 1721320200 | 44.15 | -0.1 | -0.23 | 44.25 | 44.25 | 43.9 | 23784 |
| 1721233800 | 44.25 | -0.1 | -0.23 | 44.2 | 44.3 | 43.9 | 16584 |
| 1721147400 | 44.35 | 0.15 | 0.34 | 43.95 | 44.4 | 43.8 | 26435 |
| 1721061000 | 44.2 | -0.15 | -0.34 | 44.1 | 44.4 | 43.9 | 18927 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
