ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
KBC Ancora SA

KBC Ancora SA (KBCA)

49,90
0,20
(0,40%)
Geschlossen 22 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.252.5693730729748.6550.147.74518248.93995972DE
42.24.6121593291447.750.146.153162748.26646383DE
121.12.2540983606648.850.146.053079047.84365652DE
265.9513.538111490343.9550.139.33110446.32493445DE
529.2422.725036891340.6650.139.33223345.08004971DE
15610.1625.566180171139.7450.131.664028841.39071397DE
2604.5610.057344508245.3450.121.484526338.41004618DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173471580049.90.20.4049.3550.149130039
173462940049.71.252.5847.749.747.756521
173454300048.450.450.9447.9548.5547.9533551
173445660048-0.55-1.1348.548.554834580
173437020048.55-0.65-1.3249.1549.2548.5531303
173411100049.20.651.3448.6549.6548.6569955
173402460048.55-0.35-0.72494948.5523155
173393820048.90.30.6248.548.9548.518802
173385180048.600.0048.5548.7548.4521692
173376540048.60.150.3148.548.8548.3526539
173350620048.450.20.4148.248.5548.224423
173341980048.250.20.424848.54828720
173333340048.0500.0048.0548.3547.929753
173324700048.050.40.8447.948.547.927199
173316060047.650.450.9547.3547.6547.1542342
173290140047.200.004747.346.9515515
173281500047.20.150.3247.1547.346.7515294
173272860047.0500.0047.0547.0547.050
173264220047.05-0.75-1.5747.347.354722040
173255580047.80.51.0647.447.84747245
173229660047.3-0.3-0.6347.747.7546.1538683
173221020047.60.10.2147.4547.6547.115237
173212380047.5-0.3-0.6347.848.1547.4533541
173203740047.8-0.9-1.8548.548.8547.0544231
173195100048.70.30.6248.4548.7548.431416
173169180048.4-0.1-0.214848.64817894
173160540048.50.250.5248.2548.648.2529847
173151900048.250.40.8447.848.2547.724368
173143260047.85-0.75-1.5448.448.5547.8521866
173134620048.60.651.3648.248.6548.227604
173108700047.95-0.35-0.7248.348.547.7547681
173100060048.31.052.2247.548.6547.549785
173091420047.25-0.4-0.844848.3547.0535455
173082780047.650.51.0647.0547.7547.0524822
173074140047.150.150.3246.947.3546.922024
1730482200470.61.2946.347.146.320720
173039580046.400.0046.0546.5546.0531166
173030940046.4-0.5-1.0746.8546.8546.1524108
173022300046.90.050.1146.8547.1546.719018
173013660046.850.250.5446.7546.9546.4525663
172987380046.6-0.05-0.1146.4546.9546.4521174
172978740046.65-0.15-0.3246.846.9546.5517527
172970100046.8-0.25-0.534747.146.821704
172961460047.050.20.4346.6547.0546.231783
172952820046.85-0.5-1.0647.147.246.7545398
172926900047.35-0.3-0.6347.3547.8547.1537355
172918260047.650.10.2147.5547.747.2536282
172909620047.55-0.4-0.8347.947.947.134031
172900980047.95-0.15-0.3148.0548.0547.3560540
172892340048.11.052.2347.448.147.133069
172866420047.050.10.214747.246.7520529
172857780046.950.10.2146.7547.146.7522688
172849140046.8500.0046.7547.146.7520029
172840500046.85-0.6-1.2647.1547.246.5526701
172831860047.45-0.45-0.9448.248.247.1530242
172805940047.90.51.0547.548.147.419618
172797300047.4-0.35-0.7347.647.847.2527383
172788660047.75-0.2-0.4247.948.247.629491
172780020047.95-0.55-1.1348.5548.7547.8540960
172771380048.5-0.55-1.1248.9549.148.1540314
172745460049.050.150.3148.849.348.537087
172736820048.90.551.1448.4548.9548.4564594
172728180048.35-0.05-0.1047.948.647.545165
172719540048.4-0.1-0.2148.6548.7548.435142
172710900048.50.050.1048.348.647.8536444

Kürzlich von Ihnen besucht

Delayed Upgrade Clock