Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 2.56937307297 | 48.65 | 50.1 | 47.7 | 45182 | 48.93995972 | DE |
| 4 | 2.2 | 4.61215932914 | 47.7 | 50.1 | 46.15 | 31627 | 48.26646383 | DE |
| 12 | 1.1 | 2.25409836066 | 48.8 | 50.1 | 46.05 | 30790 | 47.84365652 | DE |
| 26 | 5.95 | 13.5381114903 | 43.95 | 50.1 | 39.3 | 31104 | 46.32493445 | DE |
| 52 | 9.24 | 22.7250368913 | 40.66 | 50.1 | 39.3 | 32233 | 45.08004971 | DE |
| 156 | 10.16 | 25.5661801711 | 39.74 | 50.1 | 31.66 | 40288 | 41.39071397 | DE |
| 260 | 4.56 | 10.0573445082 | 45.34 | 50.1 | 21.48 | 45263 | 38.41004618 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 49.9 | 0.2 | 0.40 | 49.35 | 50.1 | 49 | 130039 |
| 1734629400 | 49.7 | 1.25 | 2.58 | 47.7 | 49.7 | 47.7 | 56521 |
| 1734543000 | 48.45 | 0.45 | 0.94 | 47.95 | 48.55 | 47.95 | 33551 |
| 1734456600 | 48 | -0.55 | -1.13 | 48.5 | 48.55 | 48 | 34580 |
| 1734370200 | 48.55 | -0.65 | -1.32 | 49.15 | 49.25 | 48.55 | 31303 |
| 1734111000 | 49.2 | 0.65 | 1.34 | 48.65 | 49.65 | 48.65 | 69955 |
| 1734024600 | 48.55 | -0.35 | -0.72 | 49 | 49 | 48.55 | 23155 |
| 1733938200 | 48.9 | 0.3 | 0.62 | 48.5 | 48.95 | 48.5 | 18802 |
| 1733851800 | 48.6 | 0 | 0.00 | 48.55 | 48.75 | 48.45 | 21692 |
| 1733765400 | 48.6 | 0.15 | 0.31 | 48.5 | 48.85 | 48.35 | 26539 |
| 1733506200 | 48.45 | 0.2 | 0.41 | 48.2 | 48.55 | 48.2 | 24423 |
| 1733419800 | 48.25 | 0.2 | 0.42 | 48 | 48.5 | 48 | 28720 |
| 1733333400 | 48.05 | 0 | 0.00 | 48.05 | 48.35 | 47.9 | 29753 |
| 1733247000 | 48.05 | 0.4 | 0.84 | 47.9 | 48.5 | 47.9 | 27199 |
| 1733160600 | 47.65 | 0.45 | 0.95 | 47.35 | 47.65 | 47.15 | 42342 |
| 1732901400 | 47.2 | 0 | 0.00 | 47 | 47.3 | 46.95 | 15515 |
| 1732815000 | 47.2 | 0.15 | 0.32 | 47.15 | 47.3 | 46.75 | 15294 |
| 1732728600 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1732642200 | 47.05 | -0.75 | -1.57 | 47.3 | 47.35 | 47 | 22040 |
| 1732555800 | 47.8 | 0.5 | 1.06 | 47.4 | 47.8 | 47 | 47245 |
| 1732296600 | 47.3 | -0.3 | -0.63 | 47.7 | 47.75 | 46.15 | 38683 |
| 1732210200 | 47.6 | 0.1 | 0.21 | 47.45 | 47.65 | 47.1 | 15237 |
| 1732123800 | 47.5 | -0.3 | -0.63 | 47.8 | 48.15 | 47.45 | 33541 |
| 1732037400 | 47.8 | -0.9 | -1.85 | 48.5 | 48.85 | 47.05 | 44231 |
| 1731951000 | 48.7 | 0.3 | 0.62 | 48.45 | 48.75 | 48.4 | 31416 |
| 1731691800 | 48.4 | -0.1 | -0.21 | 48 | 48.6 | 48 | 17894 |
| 1731605400 | 48.5 | 0.25 | 0.52 | 48.25 | 48.6 | 48.25 | 29847 |
| 1731519000 | 48.25 | 0.4 | 0.84 | 47.8 | 48.25 | 47.7 | 24368 |
| 1731432600 | 47.85 | -0.75 | -1.54 | 48.4 | 48.55 | 47.85 | 21866 |
| 1731346200 | 48.6 | 0.65 | 1.36 | 48.2 | 48.65 | 48.2 | 27604 |
| 1731087000 | 47.95 | -0.35 | -0.72 | 48.3 | 48.5 | 47.75 | 47681 |
| 1731000600 | 48.3 | 1.05 | 2.22 | 47.5 | 48.65 | 47.5 | 49785 |
| 1730914200 | 47.25 | -0.4 | -0.84 | 48 | 48.35 | 47.05 | 35455 |
| 1730827800 | 47.65 | 0.5 | 1.06 | 47.05 | 47.75 | 47.05 | 24822 |
| 1730741400 | 47.15 | 0.15 | 0.32 | 46.9 | 47.35 | 46.9 | 22024 |
| 1730482200 | 47 | 0.6 | 1.29 | 46.3 | 47.1 | 46.3 | 20720 |
| 1730395800 | 46.4 | 0 | 0.00 | 46.05 | 46.55 | 46.05 | 31166 |
| 1730309400 | 46.4 | -0.5 | -1.07 | 46.85 | 46.85 | 46.15 | 24108 |
| 1730223000 | 46.9 | 0.05 | 0.11 | 46.85 | 47.15 | 46.7 | 19018 |
| 1730136600 | 46.85 | 0.25 | 0.54 | 46.75 | 46.95 | 46.45 | 25663 |
| 1729873800 | 46.6 | -0.05 | -0.11 | 46.45 | 46.95 | 46.45 | 21174 |
| 1729787400 | 46.65 | -0.15 | -0.32 | 46.8 | 46.95 | 46.55 | 17527 |
| 1729701000 | 46.8 | -0.25 | -0.53 | 47 | 47.1 | 46.8 | 21704 |
| 1729614600 | 47.05 | 0.2 | 0.43 | 46.65 | 47.05 | 46.2 | 31783 |
| 1729528200 | 46.85 | -0.5 | -1.06 | 47.1 | 47.2 | 46.75 | 45398 |
| 1729269000 | 47.35 | -0.3 | -0.63 | 47.35 | 47.85 | 47.15 | 37355 |
| 1729182600 | 47.65 | 0.1 | 0.21 | 47.55 | 47.7 | 47.25 | 36282 |
| 1729096200 | 47.55 | -0.4 | -0.83 | 47.9 | 47.9 | 47.1 | 34031 |
| 1729009800 | 47.95 | -0.15 | -0.31 | 48.05 | 48.05 | 47.35 | 60540 |
| 1728923400 | 48.1 | 1.05 | 2.23 | 47.4 | 48.1 | 47.1 | 33069 |
| 1728664200 | 47.05 | 0.1 | 0.21 | 47 | 47.2 | 46.75 | 20529 |
| 1728577800 | 46.95 | 0.1 | 0.21 | 46.75 | 47.1 | 46.75 | 22688 |
| 1728491400 | 46.85 | 0 | 0.00 | 46.75 | 47.1 | 46.75 | 20029 |
| 1728405000 | 46.85 | -0.6 | -1.26 | 47.15 | 47.2 | 46.55 | 26701 |
| 1728318600 | 47.45 | -0.45 | -0.94 | 48.2 | 48.2 | 47.15 | 30242 |
| 1728059400 | 47.9 | 0.5 | 1.05 | 47.5 | 48.1 | 47.4 | 19618 |
| 1727973000 | 47.4 | -0.35 | -0.73 | 47.6 | 47.8 | 47.25 | 27383 |
| 1727886600 | 47.75 | -0.2 | -0.42 | 47.9 | 48.2 | 47.6 | 29491 |
| 1727800200 | 47.95 | -0.55 | -1.13 | 48.55 | 48.75 | 47.85 | 40960 |
| 1727713800 | 48.5 | -0.55 | -1.12 | 48.95 | 49.1 | 48.15 | 40314 |
| 1727454600 | 49.05 | 0.15 | 0.31 | 48.8 | 49.3 | 48.5 | 37087 |
| 1727368200 | 48.9 | 0.55 | 1.14 | 48.45 | 48.95 | 48.45 | 64594 |
| 1727281800 | 48.35 | -0.05 | -0.10 | 47.9 | 48.6 | 47.5 | 45165 |
| 1727195400 | 48.4 | -0.1 | -0.21 | 48.65 | 48.75 | 48.4 | 35142 |
| 1727109000 | 48.5 | 0.05 | 0.10 | 48.3 | 48.6 | 47.85 | 36444 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
