ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
KBC Ancora SA

KBC Ancora SA (KBCA)

48,10
1,05
(2,23%)
Geschlossen 14 Oktober 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1-0.20746887966848.248.246.552437547.07821304DE
41.553.3297529538146.5549.346.43734548.09356379DE
124.39.8173515981743.849.339.33281045.93864315DE
263.68.0898876404544.549.339.33470445.29104726DE
5210.828.954423592537.349.334.143311642.96119431DE
1563.146.9839857651244.9649.8831.664143741.25508069DE
2607.719.059405940640.449.8821.484576738.36969391DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172866420047.050.20.434747.246.7520529
172857780046.8500.0046.8546.8546.850
172849140046.8500.0046.7547.146.7520029
172840500046.85-0.6-1.2647.1547.246.5526701
172831860047.45-0.45-0.9448.248.247.1530242
172805940047.90.51.0547.548.147.419618
172797300047.4-0.35-0.7347.647.847.2527383
172788660047.75-0.2-0.4247.948.247.629491
172780020047.95-0.55-1.1348.5548.7547.8540960
172771380048.5-0.55-1.1248.9549.148.1540314
172745460049.050.150.3148.849.348.537087
172736820048.90.551.1448.4548.9548.4564594
172728180048.35-0.05-0.1047.948.647.545165
172719540048.4-0.1-0.2148.6548.7548.435142
172710900048.50.050.1048.348.647.8536444
172684980048.4500.0048.448.748.1580041
172676340048.450.30.6248.348.6548.142811
172667700048.150.40.8447.8548.1547.639629
172659060047.750.751.604747.94741195
1726504200470.30.6446.554746.432173
172624500046.70.250.5446.446.946.3529070
172615860046.450.51.0946.346.545.9533227
172607220045.950.30.6645.7546.2545.6523790
172598580045.65-0.45-0.984646.445.5524204
172589940046.10.40.8845.846.145.734058
172564020045.7-0.35-0.764646.345.631106
172555380046.050.250.5545.846.445.734133
172546740045.800.004546.0544.854146
172538100045.8-0.3-0.6546.246.2545.239958
172529460046.10.81.7745.546.1545.433036
172503540045.3-0.4-0.8845.6545.9545.3108895
172494900045.70.10.2245.445.9545.439254
172486260045.60.20.4445.4545.645.2528190
172477620045.40.050.1145.3545.445.2521451
172468980045.350.050.1145.3545.445.212040
172443060045.30.050.1145.2545.445.1518249
172434420045.250.20.444545.3544.918994
172425780045.050.350.7844.745.344.723482
172417140044.7-0.35-0.7845.0545.444.626884
172408500045.050.20.454545.354523385
172382580044.85-0.6-1.3245.3545.544.8531004
172373940045.451.12.4844.645.4544.4528880
172365300044.350.651.4943.744.3543.719976
172356660043.70.050.114444.1543.6519466
172348020043.650.350.8143.9543.9543.2530144
172322100043.30.51.1743.0543.342.819909
172313460042.80.30.7142.443.142.123540
172304820042.51.33.1641.6542.641.6523017
172296180041.200.0041.742.240.924973
172287540041.2-0.65-1.5540.241.539.384033
172261620041.85-2.1-4.7843.543.541.5551705
172252980043.95-1.05-2.33454543.7521094
172244340045-0.25-0.5545.345.3544.8522356
172235700045.250.350.7844.945.344.818130
172227060044.9-0.35-0.7745.345.3544.7526961
172201140045.250.150.3345.3545.3544.8525532
172192500045.1-0.2-0.444545.144.218742
172183860045.30.61.3444.645.344.637006
172175220044.70.551.2544.444.7544.423111
172166580044.150.51.1543.844.4543.819091
172140660043.65-0.5-1.1343.943.9543.434949
172132020044.15-0.1-0.2344.2544.2543.923784
172123380044.25-0.1-0.2344.244.343.916584
172114740044.350.150.3443.9544.443.826435
172106100044.2-0.15-0.3444.144.443.918927

Kürzlich von Ihnen besucht

Delayed Upgrade Clock