PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| KBC Groep NV | KBC | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,02 | 1,31% | 79,10 | 03:01:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 78,72 | 78,62 | 80,02 | 79,10 | 78,08 |
KBC Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 83,60 | 83,90 | 74,88 | 78,12 | 609.335 | -4,50 | -5,38% |
| 1 Monat | 75,94 | 85,06 | 74,88 | 80,03 | 488.318 | 3,16 | 4,16% |
| 3 Monate | 82,00 | 86,50 | 70,98 | 77,96 | 494.861 | -2,90 | -3,54% |
| 6 Monate | 66,08 | 86,50 | 65,34 | 76,28 | 450.113 | 13,02 | 19,7% |
| 1 Jahr | 57,02 | 86,50 | 55,88 | 68,98 | 502.257 | 22,08 | 38,72% |
| 3 Jahre | 60,70 | 86,50 | 33,44 | 59,02 | 707.804 | 18,40 | 30,31% |
| 5 Jahre | 60,95 | 86,50 | 33,44 | 62,30 | 725.123 | 18,15 | 29,78% |
KBC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 79,10 | 1,02 | 1,31% | 78,72 | 80,02 | 78,62 | 406.866 |
| 25 Jan 2022 | 78,08 | 2,58 | 3,42% | 76,14 | 78,18 | 75,84 | 496.898 |
| 24 Jan 2022 | 75,50 | -1,94 | -2,51% | 77,10 | 77,38 | 74,88 | 577.297 |
| 21 Jan 2022 | 77,44 | -2,42 | -3,03% | 79,34 | 79,46 | 77,04 | 917.072 |
| 20 Jan 2022 | 79,86 | -0,50 | -0,62% | 80,10 | 80,52 | 79,38 | 397.669 |
| 19 Jan 2022 | 80,36 | -3,72 | -4,42% | 83,60 | 83,90 | 80,18 | 657.741 |
| 18 Jan 2022 | 84,08 | 0,68 | 0,82% | 83,34 | 85,06 | 83,18 | 906.810 |
| 17 Jan 2022 | 83,40 | 0,48 | 0,58% | 83,00 | 83,60 | 82,88 | 375.910 |
| 14 Jan 2022 | 82,92 | -0,18 | -0,22% | 82,70 | 83,22 | 82,32 | 616.752 |
| 13 Jan 2022 | 83,10 | 0,90 | 1,09% | 81,96 | 83,40 | 81,88 | 634.681 |
| 12 Jan 2022 | 82,20 | 1,34 | 1,66% | 80,88 | 82,36 | 80,70 | 418.080 |
| 11 Jan 2022 | 80,86 | 0,90 | 1,13% | 80,22 | 81,44 | 80,00 | 436.024 |
| 10 Jan 2022 | 79,96 | -0,30 | -0,37% | 80,50 | 80,66 | 79,70 | 493.385 |
| 07 Jan 2022 | 80,26 | 0,86 | 1,08% | 79,52 | 80,26 | 78,98 | 505.621 |
| 06 Jan 2022 | 79,40 | 1,18 | 1,51% | 77,78 | 79,40 | 77,58 | 562.366 |
| 05 Jan 2022 | 78,22 | 0,02 | 0,03% | 78,50 | 78,82 | 77,90 | 555.285 |
| 04 Jan 2022 | 78,20 | 1,74 | 2,28% | 76,62 | 78,48 | 76,46 | 529.134 |
| 03 Jan 2022 | 76,46 | 1,00 | 1,33% | 76,10 | 76,58 | 75,80 | 271.045 |
| 31 Dez 2021 | 75,46 | -0,54 | -0,71% | 75,08 | 75,84 | 75,08 | 104.452 |
| 30 Dez 2021 | 76,00 | 0,10 | 0,13% | 75,90 | 76,22 | 75,74 | 200.673 |
| 29 Dez 2021 | 75,90 | -0,12 | -0,16% | 75,94 | 76,12 | 75,34 | 221.883 |
| 28 Dez 2021 | 76,02 | 0,46 | 0,61% | 75,48 | 76,30 | 75,48 | 136.608 |
| 27 Dez 2021 | 75,56 | 0,82 | 1,1% | 74,46 | 75,68 | 74,42 | 166.877 |
