PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| KBC Groep NV | KBC | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,50 | 0,9% | 55,92 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 55,80 | 54,88 | 56,78 | 55,92 | 55,42 |
KBC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,10 | 58,72 | 54,88 | 56,41 | 623.206 | 0,82 | 1,49% |
| 1 Monat | 58,44 | 59,92 | 53,56 | 56,88 | 543.576 | -2,52 | -4,31% |
| 3 Monate | 65,40 | 67,42 | 52,16 | 59,91 | 618.309 | -9,48 | -14,5% |
| 6 Monate | 74,96 | 85,06 | 49,75 | 65,75 | 693.591 | -19,04 | -25,4% |
| 1 Jahr | 63,82 | 86,50 | 49,75 | 68,50 | 581.876 | -7,90 | -12,38% |
| 3 Jahre | 56,28 | 86,50 | 33,44 | 59,37 | 707.349 | -0,36 | -0,64% |
| 5 Jahre | 63,63 | 86,50 | 33,44 | 62,31 | 713.347 | -7,71 | -12,12% |
KBC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 55,92 | 0,50 | 0,9% | 55,80 | 56,78 | 54,88 | 448.302 |
| 23 Jun 2022 | 55,42 | -2,02 | -3,52% | 57,62 | 58,06 | 55,42 | 512.520 |
| 22 Jun 2022 | 57,44 | -0,64 | -1,1% | 57,86 | 58,46 | 57,02 | 626.067 |
| 21 Jun 2022 | 58,08 | 0,98 | 1,72% | 57,10 | 58,72 | 57,10 | 442.621 |
| 20 Jun 2022 | 57,10 | 1,62 | 2,92% | 55,66 | 57,60 | 55,28 | 347.202 |
| 17 Jun 2022 | 55,48 | 0,66 | 1,2% | 55,10 | 58,12 | 54,88 | 1.187.621 |
| 16 Jun 2022 | 54,82 | -1,06 | -1,9% | 55,56 | 55,88 | 54,28 | 442.648 |
| 15 Jun 2022 | 55,88 | 1,86 | 3,44% | 55,50 | 56,72 | 55,42 | 501.917 |
| 14 Jun 2022 | 54,02 | -0,62 | -1,13% | 55,24 | 55,72 | 53,78 | 603.343 |
| 13 Jun 2022 | 54,64 | -0,34 | -0,62% | 54,20 | 54,70 | 53,56 | 557.295 |
| 10 Jun 2022 | 54,98 | -2,56 | -4,45% | 57,04 | 57,10 | 54,76 | 824.122 |
| 09 Jun 2022 | 57,54 | -1,10 | -1,88% | 58,42 | 58,92 | 57,54 | 403.220 |
| 08 Jun 2022 | 58,64 | -0,90 | -1,51% | 59,40 | 59,46 | 57,82 | 452.418 |
| 07 Jun 2022 | 59,54 | 0,14 | 0,24% | 58,96 | 59,92 | 58,70 | 392.451 |
| 06 Jun 2022 | 59,40 | 1,68 | 2,91% | 58,60 | 59,50 | 58,40 | 235.793 |
| 03 Jun 2022 | 57,72 | -1,02 | -1,74% | 59,16 | 59,16 | 57,62 | 363.808 |
| 02 Jun 2022 | 58,74 | 0,40 | 0,69% | 58,56 | 59,28 | 58,40 | 246.666 |
| 01 Jun 2022 | 58,34 | 0,24 | 0,41% | 58,86 | 59,14 | 58,06 | 521.906 |
| 31 Mai 2022 | 58,10 | -1,34 | -2,25% | 58,94 | 59,26 | 57,72 | 1.415.661 |
| 30 Mai 2022 | 59,44 | 1,16 | 1,99% | 59,00 | 59,70 | 58,86 | 290.946 |
| 27 Mai 2022 | 58,28 | -0,36 | -0,61% | 58,44 | 58,70 | 57,76 | 503.287 |
| 26 Mai 2022 | 58,64 | -0,80 | -1,35% | 59,20 | 59,54 | 58,50 | 657.197 |
| 25 Mai 2022 | 59,44 | 0,10 | 0,17% | 59,74 | 60,26 | 58,40 | 481.902 |
