Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.15 | 2.68085106383 | 117.5 | 122.2 | 116.6 | 345019 | 119.51723521 | DE |
| 4 | 8.1 | 7.19680142159 | 112.55 | 122.2 | 109.55 | 415664 | 116.81896649 | DE |
| 12 | 6.55 | 5.74057843996 | 114.1 | 122.2 | 107.15 | 385199 | 114.9626903 | DE |
| 26 | 6.35 | 5.55555555556 | 114.3 | 125.3 | 99.74 | 401337 | 114.09978674 | DE |
| 52 | 27.77 | 29.898794143 | 92.88 | 125.3 | 92.34 | 391552 | 109.54629139 | DE |
| 156 | 56.49 | 88.0455112219 | 64.16 | 125.3 | 48.78 | 501413 | 77.53208099 | DE |
| 260 | 55.29 | 84.5930232558 | 65.36 | 125.3 | 45.53 | 558155 | 70.34991498 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783096200 | 120.65 | 0.95 | 0.79 | 121.65 | 122.2 | 120.15 | 403908 |
| 1783009800 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
| 1782923400 | 119.7 | 0.4 | 0.34 | 118.7 | 120.1 | 118.25 | 243542 |
| 1782837000 | 119.3 | 1.6 | 1.36 | 117.6 | 119.3 | 117.35 | 372472 |
| 1782750600 | 117.7 | 0.45 | 0.38 | 117.25 | 117.7 | 116.6 | 252778 |
| 1782491400 | 117.25 | -0.6 | -0.51 | 117.5 | 118.1 | 116.6 | 308617 |
| 1782405000 | 117.85 | 1.05 | 0.90 | 116.8 | 118.2 | 116.6 | 265980 |
| 1782318600 | 116.8 | -1.55 | -1.31 | 118.8 | 118.8 | 116.75 | 359470 |
| 1782232200 | 118.35 | -3.2 | -2.63 | 118.85 | 120.45 | 118.1 | 389455 |
| 1782145800 | 121.55 | 2.5 | 2.10 | 120.05 | 121.55 | 119 | 454487 |
| 1781886600 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1781800200 | 119.05 | -0.8 | -0.67 | 119.4 | 119.55 | 118.25 | 432898 |
| 1781713800 | 119.85 | 2.1 | 1.78 | 117.45 | 119.95 | 117.45 | 529284 |
| 1781627400 | 117.75 | 2.25 | 1.95 | 115.95 | 117.8 | 115.95 | 550256 |
| 1781541000 | 115.5 | 0.9 | 0.79 | 116.6 | 117.55 | 115.5 | 369143 |
| 1781281800 | 114.6 | 3.75 | 3.38 | 113.2 | 115.5 | 112.9 | 483123 |
| 1781195400 | 110.85 | 0.25 | 0.23 | 111.25 | 112.3 | 110.7 | 380649 |
| 1781109000 | 110.6 | -0.35 | -0.32 | 110.95 | 111.6 | 109.55 | 416966 |
| 1781022600 | 110.95 | -1.1 | -0.98 | 112.7 | 113.7 | 110.9 | 492220 |
| 1780936200 | 112.05 | -0.65 | -0.58 | 111.75 | 114.45 | 111.3 | 421561 |
| 1780677000 | 112.7 | -0.05 | -0.04 | 112.55 | 114 | 112.4 | 342393 |
| 1780590600 | 112.75 | 1.6 | 1.44 | 111.85 | 112.75 | 111.35 | 303324 |
| 1780504200 | 111.15 | -1.7 | -1.51 | 112.5 | 112.9 | 111.15 | 316422 |
| 1780417800 | 112.85 | -0.8 | -0.70 | 114.1 | 114.95 | 112.75 | 316284 |
| 1780331400 | 113.65 | -0.3 | -0.26 | 114.3 | 114.3 | 112.45 | 354564 |
| 1780072200 | 113.95 | 0.85 | 0.75 | 114.1 | 115.2 | 113.5 | 867545 |
| 1779985800 | 113.1 | -1.1 | -0.96 | 113.95 | 114.25 | 112.75 | 350114 |
| 1779899400 | 114.2 | -0.05 | -0.04 | 114.2 | 114.7 | 113.55 | 367917 |
| 1779813000 | 114.25 | -0.45 | -0.39 | 114.6 | 115.05 | 113.9 | 314593 |
| 1779726600 | 114.7 | 2.1 | 1.87 | 113.2 | 115.1 | 113.2 | 183121 |
| 1779467400 | 112.6 | 2.25 | 2.04 | 111.1 | 112.75 | 110.8 | 415101 |
| 1779381000 | 110.35 | 0 | 0.00 | 110.1 | 111.75 | 109.55 | 471218 |
| 1779294600 | 110.35 | 1.5 | 1.38 | 108.7 | 111.55 | 108.15 | 438235 |
| 1779208200 | 108.85 | 0.05 | 0.05 | 108.6 | 109.95 | 108.6 | 303510 |
| 1779121800 | 108.8 | -2.75 | -2.47 | 107.9 | 109.6 | 107.15 | 492872 |
| 1778862600 | 111.55 | -2.25 | -1.98 | 112.55 | 113.55 | 111.2 | 648841 |
| 1778776200 | 113.8 | 1.2 | 1.07 | 113.85 | 114.15 | 113.1 | 224736 |
| 1778689800 | 112.6 | 0.9 | 0.81 | 113.95 | 114.35 | 112.1 | 477951 |
| 1778603400 | 111.7 | -4.4 | -3.79 | 113.75 | 113.75 | 110.95 | 597909 |
| 1778517000 | 116.1 | 1.3 | 1.13 | 114.55 | 116.75 | 114.55 | 400112 |
| 1778257800 | 114.8 | -0.9 | -0.78 | 114.3 | 115.45 | 113.85 | 248260 |
| 1778171400 | 115.7 | -0.35 | -0.30 | 116.7 | 117.45 | 115.7 | 361868 |
| 1778085000 | 116.05 | 4.25 | 3.80 | 113.7 | 117.2 | 113.35 | 316603 |
| 1777998600 | 111.8 | 0.75 | 0.68 | 110.9 | 112.8 | 110.45 | 235552 |
| 1777912200 | 111.05 | -2.2 | -1.94 | 113.5 | 113.55 | 110.6 | 269663 |
| 1777566600 | 113.25 | -0.1 | -0.09 | 112.25 | 113.3 | 111.15 | 571536 |
| 1777480200 | 113.35 | 0.7 | 0.62 | 113.45 | 114.25 | 112.85 | 171657 |
| 1777393800 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1777307400 | 112.65 | -0.05 | -0.04 | 113.1 | 113.8 | 112.35 | 192951 |
| 1777048200 | 112.7 | -1.85 | -1.62 | 113 | 114.25 | 112.6 | 280402 |
| 1776961800 | 114.55 | -0.9 | -0.78 | 114.15 | 114.85 | 113.2 | 288818 |
| 1776875400 | 115.45 | -2.3 | -1.95 | 117.75 | 118.15 | 115.45 | 276015 |
| 1776789000 | 117.75 | -0.75 | -0.63 | 118.5 | 119.5 | 117.25 | 296038 |
| 1776702600 | 118.5 | -1.4 | -1.17 | 118.3 | 119.25 | 117.9 | 200582 |
| 1776443400 | 119.9 | 2.85 | 2.43 | 116.75 | 119.95 | 116.55 | 407926 |
| 1776357000 | 117.05 | -1 | -0.85 | 118.05 | 118.3 | 116.75 | 415884 |
| 1776270600 | 118.05 | 0.5 | 0.43 | 117.65 | 118.05 | 116.6 | 201509 |
| 1776184200 | 117.55 | 2 | 1.73 | 116.8 | 117.6 | 116.2 | 424648 |
| 1776097800 | 115.55 | 2 | 1.76 | 114 | 116.175 | 113.55 | 324183 |
| 1775838600 | 113.55 | 0 | 0.00 | 113.55 | 113.55 | 113.55 | 0 |
| 1775752200 | 113.55 | -0.75 | -0.66 | 114.15 | 114.15 | 112.35 | 398581 |
| 1775665800 | 114.3 | 5.6 | 5.15 | 113.05 | 115.6 | 112.55 | 523281 |
| 1775579400 | 108.7 | 0 | 0.00 | 109.05 | 110.4 | 108.1 | 338611 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
