Name | Symbol | Markt | Aktientyp |
---|---|---|---|
K987S | K987S | Euronext | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,365 | 2,365 | 2,555 | 2,525 | 2,225 |
K987S Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
K987S 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,525 | 0,30 | 13,48% | 2,365 | 2,555 | 2,365 | 0 |
02 Mai 2024 | 2,225 | -0,20 | -8,25% | 2,235 | 2,285 | 2,145 | 0 |
30 Apr 2024 | 2,425 | -0,07 | -2,81% | 2,515 | 2,525 | 2,415 | 0 |
29 Apr 2024 | 2,495 | 0,01 | 0,40% | 2,535 | 2,575 | 2,495 | 0 |
26 Apr 2024 | 2,485 | 0,31 | 14,25% | 2,415 | 2,525 | 2,375 | 0 |
25 Apr 2024 | 2,175 | -0,21 | -8,81% | 2,215 | 2,265 | 2,125 | 0 |
24 Apr 2024 | 2,385 | 0,08 | 3,47% | 2,415 | 2,455 | 2,365 | 0 |
23 Apr 2024 | 2,305 | 0,22 | 10,55% | 2,175 | 2,325 | 2,165 | 0 |
22 Apr 2024 | 2,085 | -0,09 | -4,14% | 2,165 | 2,175 | 2,045 | 0 |
19 Apr 2024 | 2,175 | -0,29 | -11,76% | 2,285 | 2,345 | 2,175 | 0 |
18 Apr 2024 | 2,465 | -0,03 | -1,20% | 2,495 | 2,495 | 2,365 | 0 |
17 Apr 2024 | 2,495 | -0,13 | -4,95% | 2,575 | 2,665 | 2,495 | 0 |
16 Apr 2024 | 2,625 | -0,22 | -7,73% | 2,605 | 2,635 | 2,565 | 0 |
15 Apr 2024 | 2,845 | -0,06 | -2,07% | 2,905 | 2,955 | 2,825 | 0 |
12 Apr 2024 | 2,905 | 0,03 | 1,04% | 3,045 | 3,045 | 2,855 | 0 |
11 Apr 2024 | 2,875 | 0,12 | 4,36% | 2,815 | 2,875 | 2,745 | 0 |
10 Apr 2024 | 2,755 | -0,03 | -1,08% | 2,895 | 2,915 | 2,695 | 0 |
09 Apr 2024 | 2,785 | -0,08 | -2,79% | 2,855 | 2,905 | 2,745 | 0 |
08 Apr 2024 | 2,865 | 0,01 | 0,35% | 2,845 | 2,895 | 2,815 | 0 |
05 Apr 2024 | 2,855 | -0,13 | -4,36% | 2,715 | 2,865 | 2,705 | 0 |