Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727713800 | 13.79 | 0.49 | 3.68 | 13.39 | 13.96 | 13.18 | 0 |
| 1727454600 | 13.3 | 0.02 | 0.15 | 13.56 | 13.67 | 13.28 | 0 |
| 1727368200 | 13.28 | -0.6 | -4.32 | 14.01 | 14.6 | 13.16 | 0 |
| 1727281800 | 13.88 | 0.82 | 6.28 | 12.94 | 13.88 | 12.77 | 0 |
| 1727195400 | 13.06 | -0.46 | -3.40 | 13.33 | 13.67 | 12.42 | 0 |
| 1727109000 | 13.52 | 0.64 | 4.97 | 13.12 | 14.06 | 12.91 | 0 |
| 1726849800 | 12.88 | 0.03 | 0.23 | 12.71 | 13.09 | 12.61 | 50 |
| 1726763400 | 12.85 | 2.13 | 19.87 | 11.53 | 12.87 | 11.53 | 0 |
| 1726677000 | 10.72 | 0.07 | 0.66 | 10.89 | 11.08 | 10.72 | 0 |
| 1726590600 | 10.65 | 0.98 | 10.13 | 10.55 | 11.29 | 10.53 | 0 |
| 1726504200 | 9.67 | -0.15 | -1.53 | 9.74 | 9.94 | 9.18 | 0 |
| 1726245000 | 9.82 | 0.51 | 5.48 | 10.01 | 10.15 | 9.3 | 0 |
| 1726158600 | 9.31 | 1.71 | 22.50 | 8.84 | 9.59 | 8.84 | 0 |
| 1726072200 | 7.6 | -0.37 | -4.64 | 7.83 | 8.34 | 7.38 | 0 |
| 1725985800 | 7.97 | -0.08 | -0.99 | 7.96 | 8.84 | 7.8 | 0 |
| 1725899400 | 8.05 | -0.26 | -3.13 | 7.94 | 8.63 | 7.93 | 0 |
| 1725640200 | 8.31 | -0.7 | -7.77 | 9.07 | 9.7 | 8.25 | 0 |
| 1725553800 | 9.01 | -0.01 | -0.11 | 8.81 | 9.58 | 8.52 | 0 |
| 1725467400 | 9.02 | -0.01 | -0.11 | 8.43 | 9.02 | 8.31 | 0 |
| 1725381000 | 9.03 | -0.71 | -7.29 | 9.48 | 9.97 | 8.67 | 0 |
| 1725294600 | 9.74 | 0.37 | 3.95 | 9.56 | 9.94 | 9.49 | 0 |
| 1725035400 | 9.3699999 | -0.64 | -6.39 | 9.56 | 9.88 | 9.25 | 0 |
| 1724949000 | 10.01 | 0.92 | 10.12 | 9.15 | 10.08 | 9.1199999 | 0 |
| 1724862600 | 9.09 | -0.47 | -4.92 | 9.44 | 9.58 | 9 | 0 |
| 1724776200 | 9.56 | -0.03 | -0.31 | 9.63 | 9.85 | 9.14 | 0 |
| 1724689800 | 9.59 | -1.09 | -10.21 | 10.21 | 10.44 | 9.11 | 0 |
| 1724430600 | 10.68 | -0.38 | -3.44 | 10.94 | 11.27 | 10.38 | 0 |
| 1724344200 | 11.06 | 0.33 | 3.08 | 10.88 | 11.7 | 10.84 | 0 |
| 1724257800 | 10.73 | 0.29 | 2.78 | 10.32 | 11.3 | 10.11 | 0 |
| 1724171400 | 10.44 | 0.23 | 2.25 | 10.56 | 10.68 | 10.27 | 0 |
| 1724085000 | 10.21 | -0.16 | -1.54 | 10.32 | 10.68 | 9.98 | 0 |
| 1723825800 | 10.37 | -1.12 | -9.75 | 11.51 | 11.66 | 10.3 | 0 |
| 1723739400 | 11.49 | 0.65 | 6.00 | 10.46 | 11.56 | 10.37 | 0 |
| 1723653000 | 10.84 | 0.53 | 5.14 | 10.61 | 10.96 | 10.28 | 0 |
| 1723566600 | 10.31 | 1.09 | 11.82 | 9.63 | 10.35 | 9.5399999 | 0 |
| 1723480200 | 9.22 | -0.16 | -1.71 | 9.76 | 9.88 | 8.97 | 0 |
| 1723221000 | 9.38 | 1.23 | 15.09 | 9.01 | 9.46 | 8.25 | 0 |
| 1723134600 | 8.15 | 0.49 | 6.40 | 6.62 | 8.49 | 6.62 | 0 |
| 1723048200 | 7.66 | -0.15 | -1.92 | 7.96 | 8.94 | 7.57 | 0 |
| 1722961800 | 7.81 | 1.42 | 22.22 | 7.03 | 8.03 | 6.04 | 0 |
| 1722875400 | 6.39 | -0.89 | -12.23 | 3.235 | 6.57 | 2.805 | 0 |
| 1722616200 | 7.28 | -1.16 | -13.74 | 7.57 | 7.94 | 6.21 | 0 |
| 1722529800 | 8.44 | 2.53 | 42.81 | 8.9 | 10.66 | 8.42 | 0 |
| 1722443400 | 5.91 | 0.76 | 14.76 | 4.83 | 6 | 4.82 | 0 |
| 1722357000 | 5.15 | 0.1 | 1.98 | 5.12 | 5.69 | 5.07 | 0 |
| 1722270600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1722011400 | 5.05 | 0.57 | 12.72 | 4.34 | 5.0599999 | 4.34 | 0 |
| 1721925000 | 4.48 | -1.13 | -20.14 | 4.9 | 5.23 | 3.44 | 0 |
| 1721838600 | 5.61 | -2.51 | -30.91 | 6.69 | 6.69 | 5.5199999 | 0 |
| 1721752200 | 8.1199999 | 1.02 | 14.37 | 7.12 | 8.1199999 | 6.96 | 0 |
| 1721665800 | 7.1 | 1.72 | 31.97 | 6.5599999 | 7.53 | 6.5599999 | 0 |
| 1721406600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1721320200 | 5.38 | -0.37 | -6.43 | 5.2 | 6.08 | 5.14 | 0 |
| 1721233800 | 5.75 | -1.79 | -23.74 | 7.19 | 7.2 | 5.69 | 0 |
| 1721147400 | 7.54 | -1.04 | -12.12 | 8.1199999 | 8.7 | 7.35 | 125 |
| 1721061000 | 8.58 | -0.43 | -4.77 | 8.3699999 | 8.95 | 8.03 | 0 |
| 1720801800 | 9.01 | -0.8 | -8.15 | 9.63 | 9.63 | 8.11 | 0 |
| 1720715400 | 9.81 | -1.86 | -15.94 | 11.58 | 11.81 | 9.81 | 0 |
| 1720629000 | 11.67 | 0.16 | 1.39 | 11.28 | 11.67 | 11.16 | 0 |
| 1720542600 | 11.51 | 0.09 | 0.79 | 11.35 | 11.88 | 11.28 | 0 |
| 1720456200 | 11.42 | 0 | 0.00 | 12.07 | 12.58 | 11.21 | 0 |
| 1720197000 | 11.42 | 1.68 | 17.25 | 9.59 | 11.64 | 9.41 | 0 |
| 1720110600 | 9.74 | 0.31 | 3.29 | 9.41 | 9.78 | 9.32 | 0 |
| 1720024200 | 9.43 | 0.17 | 1.84 | 9.49 | 9.7899999 | 9.11 | 0 |
| 1719937800 | 9.26 | 0.73 | 8.56 | 8.99 | 9.26 | 8.6199999 | 0 |
| 1719851400 | 8.53 | -1.61 | -15.88 | 9.24 | 9.41 | 8.1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
