Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amundi Luxembourg SA | JPXY | Euronext | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 13,27 | 0,19% | 7.184,348 | 17:37:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7.176,561 | 7.176,561 | 7.184,348 | 7.184,348 | 7.171,078 |
JPXY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
JPXY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 7.171,078 | -124,24 | -1,70% | 7.229,349 | 7.229,349 | 7.171,078 | 110 |
| 30 Apr 2024 | 7.295,313 | 17,01 | 0,23% | 7.284,734 | 7.297,48 | 7.284,734 | 984 |
| 29 Apr 2024 | 7.278,303 | 72,20 | 1,00% | 7.330,647 | 7.330,647 | 7.278,303 | 10.945 |
| 26 Apr 2024 | 7.206,101 | 24,43 | 0,34% | 7.218,544 | 7.236,968 | 7.206,101 | 240 |
| 25 Apr 2024 | 7.181,674 | -63,77 | -0,88% | 7.161,221 | 7.181,674 | 7.161,221 | 3.332 |
| 24 Apr 2024 | 7.245,446 | 125,03 | 1,76% | 7.245,446 | 7.245,446 | 7.245,446 | 0 |
| 23 Apr 2024 | 7.120,414 | 9,73 | 0,14% | 7.120,414 | 7.120,414 | 7.120,414 | 0 |
| 22 Apr 2024 | 7.110,685 | 45,69 | 0,65% | 7.110,685 | 7.110,685 | 7.110,685 | 0 |
| 19 Apr 2024 | 7.065,00 | -69,56 | -0,98% | 7.006,996 | 7.065,00 | 7.006,996 | 632 |
| 18 Apr 2024 | 7.134,564 | 48,10 | 0,68% | 7.134,564 | 7.134,564 | 7.134,564 | 0 |
| 17 Apr 2024 | 7.086,466 | -109,61 | -1,52% | 7.086,466 | 7.086,466 | 7.086,466 | 0 |
| 16 Apr 2024 | 7.196,075 | -133,95 | -1,83% | 7.196,075 | 7.196,075 | 7.196,075 | 0 |
| 15 Apr 2024 | 7.330,027 | 75,81 | 1,05% | 7.300,302 | 7.330,027 | 7.286,857 | 468 |
| 12 Apr 2024 | 7.254,215 | -93,95 | -1,28% | 7.361,178 | 7.361,178 | 7.254,215 | 1.121 |
| 11 Apr 2024 | 7.348,169 | 45,60 | 0,62% | 7.348,169 | 7.348,169 | 7.348,169 | 0 |
| 10 Apr 2024 | 7.302,566 | -104,71 | -1,41% | 7.361,982 | 7.361,982 | 7.302,566 | 220 |
| 09 Apr 2024 | 7.407,272 | 30,29 | 0,41% | 7.407,272 | 7.407,272 | 7.407,272 | 0 |
| 08 Apr 2024 | 7.376,986 | 38,68 | 0,53% | 7.355,014 | 7.376,986 | 7.355,014 | 110 |
| 05 Apr 2024 | 7.338,304 | -55,97 | -0,76% | 7.306,455 | 7.340,416 | 7.306,455 | 330 |
| 04 Apr 2024 | 7.394,273 | 52,43 | 0,71% | 7.394,273 | 7.394,273 | 7.394,273 | 0 |
| 03 Apr 2024 | 7.341,846 | -40,28 | -0,55% | 7.341,846 | 7.341,846 | 7.341,846 | 0 |
