Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737048600 | 23.249 | 0.04 | 0.18 | 23.27 | 23.27 | 23.249 | 885 |
| 1736962200 | 23.207 | 0.23 | 1.01 | 22.998 | 23.21 | 22.998 | 707 |
| 1736875800 | 22.975 | -0.05 | -0.23 | 23.032 | 23.032 | 22.965 | 2 |
| 1736789400 | 23.027 | -0.09 | -0.39 | 22.973 | 23.056 | 22.908 | 6217 |
| 1736530200 | 23.118 | -0.13 | -0.55 | 23.095 | 23.118 | 23.05 | 3423 |
| 1736443800 | 23.247 | -0.2 | -0.87 | 23.247 | 23.247 | 23.247 | 0 |
| 1736357400 | 23.451 | -0.13 | -0.56 | 23.414 | 23.497 | 23.279 | 4282 |
| 1736271000 | 23.583 | 0 | 0.00 | 23.538 | 23.621 | 23.525 | 2443 |
| 1736184600 | 23.582 | -0 | -0.02 | 23.48 | 23.582 | 23.436 | 3871 |
| 1735925400 | 23.586 | -0.2 | -0.84 | 23.493 | 23.586 | 23.493 | 446 |
| 1735839000 | 23.786 | 0.43 | 1.83 | 23.496 | 23.786 | 23.496 | 6761 |
| 1735666200 | 23.359 | -0 | -0.01 | 23.359 | 23.359 | 23.359 | 0 |
| 1735579800 | 23.361 | -0.16 | -0.68 | 23.359 | 23.41 | 23.306 | 454 |
| 1735320600 | 23.522 | 0.24 | 1.05 | 23.598 | 23.598 | 23.47 | 692 |
| 1735061400 | 23.277 | 0.11 | 0.45 | 23.277 | 23.277 | 23.277 | 0 |
| 1734975000 | 23.172 | -0.16 | -0.67 | 23.281 | 23.281 | 23.145 | 3071 |
| 1734715800 | 23.328 | 0.03 | 0.12 | 23.136 | 23.328 | 23.045 | 2092 |
| 1734629400 | 23.299 | -0.29 | -1.24 | 23.408 | 23.45 | 23.299 | 3921 |
| 1734543000 | 23.591 | 0.01 | 0.06 | 23.575 | 23.614 | 23.568 | 1343 |
| 1734456600 | 23.577 | -0.09 | -0.37 | 23.529 | 23.58 | 23.524 | 2226 |
| 1734370200 | 23.665 | -0.11 | -0.47 | 23.688 | 23.713 | 23.661 | 2235 |
| 1734111000 | 23.777 | -0.33 | -1.35 | 23.985 | 23.985 | 23.767 | 6964 |
| 1734024600 | 24.102 | -0.1 | -0.42 | 24.096 | 24.102 | 24.085 | 910 |
| 1733938200 | 24.204 | 0.33 | 1.37 | 24.014 | 24.204 | 23.959 | 574 |
| 1733851800 | 23.878 | -0.11 | -0.44 | 23.829 | 23.921 | 23.829 | 631 |
| 1733765400 | 23.983 | -0.04 | -0.17 | 23.983 | 23.983 | 23.983 | 0 |
| 1733506200 | 24.023 | -0.05 | -0.19 | 23.829 | 24.057 | 23.829 | 1988 |
| 1733419800 | 24.068 | -0.1 | -0.41 | 24.128 | 24.128 | 24.068 | 401 |
| 1733333400 | 24.166 | -0.06 | -0.25 | 24.095 | 24.24 | 24.069 | 4528 |
| 1733247000 | 24.227 | 0.27 | 1.12 | 24.186 | 24.255 | 24.128 | 4513 |
| 1733160600 | 23.958 | 0.57 | 2.44 | 23.723 | 23.958 | 23.723 | 3 |
| 1732901400 | 23.388 | 0.14 | 0.61 | 23.302 | 23.388 | 23.302 | 3195 |
| 1732815000 | 23.247 | 0.24 | 1.04 | 23.247 | 23.247 | 23.247 | 0 |
| 1732728600 | 23.007 | 0.03 | 0.12 | 23.106 | 23.106 | 23.007 | 5713 |
| 1732642200 | 22.98 | -0.23 | -1.01 | 22.992 | 23.032 | 22.978 | 2358 |
| 1732555800 | 23.214 | -0.02 | -0.07 | 23.204 | 23.243 | 23.134 | 856 |
| 1732296600 | 23.23 | 0.26 | 1.11 | 22.978 | 23.23 | 22.978 | 3493 |
| 1732210200 | 22.974 | 0.24 | 1.04 | 22.715 | 22.974 | 22.671 | 7674 |
| 1732123800 | 22.737 | -0.14 | -0.63 | 22.781 | 22.781 | 22.677 | 1787 |
| 1732037400 | 22.881 | -0.11 | -0.47 | 23.025 | 23.025 | 22.777 | 1668 |
| 1731951000 | 22.989 | 0.05 | 0.23 | 22.918 | 22.989 | 22.916 | 3335 |
| 1731691800 | 22.937 | -0.2 | -0.87 | 22.908 | 22.968 | 22.864 | 1140 |
| 1731605400 | 23.138 | -0.07 | -0.31 | 23.07 | 23.167 | 23.07 | 1346 |
| 1731519000 | 23.209 | 0 | 0.00 | 23.209 | 23.209 | 23.209 | 0 |
| 1731432600 | 23.209 | -0.48 | -2.01 | 23.459 | 23.46 | 23.209 | 2848 |
| 1731346200 | 23.685 | 0.31 | 1.31 | 23.473 | 23.685 | 23.473 | 1116 |
| 1731087000 | 23.379 | 0.09 | 0.38 | 23.45 | 23.45 | 23.143 | 6366 |
| 1731000600 | 23.291 | 0.17 | 0.73 | 23.181 | 23.34 | 23.181 | 10009 |
| 1730914200 | 23.123 | 0.38 | 1.65 | 23.244 | 23.373 | 23.11 | 16349 |
| 1730827800 | 22.747 | 0.16 | 0.71 | 22.544 | 22.747 | 22.523 | 891 |
| 1730741400 | 22.587 | -0.02 | -0.11 | 22.496 | 22.587 | 22.466 | 3551 |
| 1730482200 | 22.611 | 0.29 | 1.31 | 22.306 | 22.611 | 22.306 | 6522 |
| 1730395800 | 22.319 | -0.31 | -1.38 | 22.471 | 22.496 | 22.319 | 1784 |
| 1730309400 | 22.631 | -0 | -0.01 | 22.811 | 22.811 | 22.628 | 1259 |
| 1730223000 | 22.634 | 0.16 | 0.72 | 22.64 | 22.668 | 22.634 | 193 |
| 1730136600 | 22.473 | 0.2 | 0.89 | 22.449 | 22.473 | 22.406 | 1427 |
| 1729873800 | 22.275 | 0.06 | 0.25 | 22.18 | 22.335 | 22.168 | 7371 |
| 1729787400 | 22.219 | 0.15 | 0.66 | 22.327 | 22.327 | 22.219 | 905 |
| 1729701000 | 22.074 | -0.39 | -1.72 | 22.286 | 22.286 | 22.074 | 1515 |
| 1729614600 | 22.461 | -0.46 | -1.99 | 22.622 | 22.622 | 22.461 | 2327 |
| 1729528200 | 22.918 | -0.08 | -0.35 | 22.985 | 22.985 | 22.918 | 445 |
| 1729269000 | 22.999 | -0.23 | -1.00 | 23.01 | 23.01 | 22.999 | 50 |
| 1729182600 | 23.231 | 0.17 | 0.72 | 23.125 | 23.231 | 23.125 | 6815 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
