Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AMUNDI JPXNIKKEI 400 UCITS ETF JPY | JPNY | Euronext | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 249,05 | 0,85% | 29.425,384 | 17:35:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29.425,384 | 29.425,384 | 29.425,384 | 29.425,384 | 29.176,33 |
JPNY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
JPNY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 29.425,384 | 249,05 | 0,85% | 29.425,384 | 29.425,384 | 29.425,384 | 0 |
| 25 Apr 2024 | 29.176,33 | -487,44 | -1,64% | 29.176,33 | 29.176,33 | 29.176,33 | 0 |
| 24 Apr 2024 | 29.663,774 | 513,30 | 1,76% | 29.663,774 | 29.663,774 | 29.663,774 | 0 |
| 23 Apr 2024 | 29.150,475 | -0,81 | 0,00% | 29.150,475 | 29.150,475 | 29.150,475 | 0 |
| 22 Apr 2024 | 29.151,28 | 434,22 | 1,51% | 29.098,347 | 29.151,28 | 29.098,347 | 155 |
| 19 Apr 2024 | 28.717,059 | -441,24 | -1,51% | 28.717,059 | 28.717,059 | 28.717,059 | 0 |
| 18 Apr 2024 | 29.158,301 | 13,08 | 0,04% | 29.270,241 | 29.297,671 | 29.158,301 | 144 |
| 17 Apr 2024 | 29.145,216 | -379,49 | -1,29% | 29.115,885 | 29.145,216 | 29.115,885 | 105 |
| 16 Apr 2024 | 29.524,701 | -638,30 | -2,12% | 29.524,701 | 29.524,701 | 29.524,701 | 0 |
| 15 Apr 2024 | 30.162,997 | -27,60 | -0,09% | 30.162,997 | 30.162,997 | 30.162,997 | 2 |
| 12 Apr 2024 | 30.190,596 | 168,63 | 0,56% | 30.190,596 | 30.190,596 | 30.190,596 | 0 |
| 11 Apr 2024 | 30.021,962 | 51,26 | 0,17% | 30.021,962 | 30.021,962 | 30.021,962 | 0 |
| 10 Apr 2024 | 29.970,703 | -7,33 | -0,02% | 29.970,703 | 29.970,703 | 29.970,703 | 0 |
| 09 Apr 2024 | 29.978,028 | -82,21 | -0,27% | 30.132,05 | 30.132,05 | 29.978,028 | 200 |
| 08 Apr 2024 | 30.060,234 | 517,98 | 1,75% | 29.836,866 | 30.060,234 | 29.836,866 | 651 |
| 05 Apr 2024 | 29.542,252 | -450,50 | -1,50% | 29.542,252 | 29.542,252 | 29.542,252 | 0 |
| 04 Apr 2024 | 29.992,753 | 229,56 | 0,77% | 29.921,119 | 29.992,753 | 29.921,119 | 64 |
| 03 Apr 2024 | 29.763,197 | 202,98 | 0,69% | 29.762,799 | 29.828,689 | 29.762,799 | 1.104 |
| 02 Apr 2024 | 29.560,215 | -518,25 | -1,72% | 30.266,742 | 30.266,742 | 29.560,215 | 36 |
| 28 Mär 2024 | 30.078,468 | -80,88 | -0,27% | 30.078,468 | 30.078,468 | 30.078,468 | 20 |
