Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 162.43 | -0.62 | -0.38 | 163.02 | 163.02 | 162.43 | 134 |
| 1732642200 | 163.05 | -0.92 | -0.56 | 162.81 | 163.38 | 162.53 | 1619 |
| 1732555800 | 163.97 | -0.48 | -0.29 | 164.09 | 164.09 | 163.63999 | 256 |
| 1732296600 | 164.44999 | 2 | 1.23 | 162.65 | 164.44999 | 162.65 | 250 |
| 1732210200 | 162.44999 | 2.23 | 1.39 | 160.56 | 162.44999 | 160.38 | 1029 |
| 1732123800 | 160.22 | -1.15 | -0.71 | 160.61 | 160.66 | 160.22 | 502 |
| 1732037400 | 161.37 | -0.54 | -0.33 | 162.24 | 162.24 | 161.37 | 30 |
| 1731951000 | 161.91 | 0.87 | 0.54 | 161.41 | 161.91 | 161.12 | 3406 |
| 1731691800 | 161.04 | -0.83 | -0.51 | 160.87 | 161.11 | 160.66999 | 746 |
| 1731605400 | 161.87 | 0.14 | 0.09 | 161.26 | 162.08 | 161.26 | 97 |
| 1731519000 | 161.72999 | -0.39 | -0.24 | 161.03 | 161.72999 | 161.03 | 392 |
| 1731432600 | 162.12 | -1.88 | -1.15 | 163.97 | 163.97 | 162.12 | 5967 |
| 1731346200 | 164 | 1.43 | 0.88 | 163.53 | 164 | 163.44 | 31 |
| 1731087000 | 162.57 | 0.4 | 0.25 | 162.97999 | 162.97999 | 161.75 | 185 |
| 1731000600 | 162.16999 | 0.73 | 0.45 | 161.59 | 162.58 | 161.59 | 681 |
| 1730914200 | 161.44 | 2.57 | 1.62 | 162.05 | 163.01 | 160.8 | 7110 |
| 1730827800 | 158.87 | 0.81 | 0.51 | 157.59 | 159.1 | 157.59 | 442 |
| 1730741400 | 158.06 | 0.29 | 0.18 | 157.41 | 158.06 | 157.33 | 2236 |
| 1730482200 | 157.77 | 0.75 | 0.48 | 156.16999 | 157.77 | 156.16999 | 67 |
| 1730395800 | 157.02 | -1.85 | -1.16 | 158.04 | 158.06 | 156.49 | 772 |
| 1730309400 | 158.87 | -0.07 | -0.04 | 160.29 | 160.29 | 158.54 | 1186 |
| 1730223000 | 158.94 | 1.29 | 0.82 | 158.87 | 159.33 | 158.78 | 11076 |
| 1730136600 | 157.65 | 0.87 | 0.55 | 157.41 | 157.65 | 157.41 | 7 |
| 1729873800 | 156.78 | 0.63 | 0.40 | 156.13999 | 156.78 | 156.13999 | 187 |
| 1729787400 | 156.15 | 0.52 | 0.33 | 157.13999 | 157.13999 | 156.15 | 802 |
| 1729701000 | 155.63 | -2.66 | -1.68 | 156.96 | 156.96 | 155.35 | 9244 |
| 1729614600 | 158.29 | -2.06 | -1.28 | 159.24 | 159.24 | 158 | 13875 |
| 1729528200 | 160.35 | -2.09 | -1.29 | 161.61 | 161.61 | 160.35 | 420 |
| 1729269000 | 162.44 | -0.43 | -0.26 | 162.15 | 162.61 | 162.15 | 615 |
| 1729182600 | 162.87 | 0.62 | 0.38 | 162.54 | 163.22 | 162.46 | 11250 |
| 1729096200 | 162.25 | 0.08 | 0.05 | 161.9 | 162.25 | 161.34 | 36 |
| 1729009800 | 162.16999 | -1.78 | -1.09 | 163.44 | 163.47 | 162.16999 | 11230 |
| 1728923400 | 163.94999 | 0.69 | 0.42 | 163.3 | 163.94999 | 162.99 | 69 |
| 1728664200 | 163.26 | 0.21 | 0.13 | 162.65 | 163.28 | 162.44 | 174 |
| 1728577800 | 163.05 | -0.23 | -0.14 | 162.52 | 163.05 | 162.12 | 106 |
| 1728491400 | 163.28 | -0.63 | -0.38 | 162.51 | 163.28 | 162.38999 | 441 |
| 1728405000 | 163.91 | 0.36 | 0.22 | 162.34 | 163.91 | 162.27 | 1019 |
| 1728318600 | 163.55 | -1.04 | -0.63 | 164.41 | 164.59 | 163.31 | 1568 |
| 1728059400 | 164.59 | 2.23 | 1.37 | 163.01 | 165.13 | 163.01 | 2461 |
| 1727973000 | 162.36 | -0.32 | -0.20 | 162.38 | 162.38 | 161.97 | 424 |
| 1727886600 | 162.68 | -0.86 | -0.53 | 162.74 | 162.74 | 162.37 | 1687 |
| 1727800200 | 163.54 | 0.93 | 0.57 | 164.12 | 164.68 | 163.36 | 696 |
| 1727713800 | 162.61 | 0.4 | 0.25 | 162.97 | 163.59 | 161.94 | 4727 |
| 1727454600 | 162.21 | -2.17 | -1.32 | 162.65 | 162.76 | 159.88 | 19493 |
| 1727368200 | 164.38 | 3.52 | 2.19 | 163.44 | 165.24 | 163.44 | 2047 |
| 1727281800 | 160.86 | -0.36 | -0.22 | 160.12 | 160.86 | 160.12 | 155 |
| 1727195400 | 161.22 | -1.38 | -0.85 | 161.38999 | 161.5 | 160.8 | 225 |
| 1727109000 | 162.6 | 1.23 | 0.76 | 161.8 | 162.6 | 161.8 | 1035 |
| 1726849800 | 161.37 | 0.21 | 0.13 | 161.46 | 161.46 | 161.16 | 110 |
| 1726763400 | 161.16 | 3.04 | 1.92 | 160.07 | 161.4 | 159.58 | 1480 |
| 1726677000 | 158.12 | -1.27 | -0.80 | 158.31 | 158.31 | 157.9 | 256 |
| 1726590600 | 159.38999 | -0.39 | -0.24 | 158.78 | 159.63999 | 158.78 | 91 |
| 1726504200 | 159.78 | -0.19 | -0.12 | 159.58 | 160.1 | 159.58 | 3747 |
| 1726245000 | 159.97 | 0.32 | 0.20 | 159.56 | 160.01 | 159.35 | 353 |
| 1726158600 | 159.65 | 2.21 | 1.40 | 159.96 | 159.96 | 159.46 | 949 |
| 1726072200 | 157.44 | -0.9 | -0.57 | 158.03 | 158.51 | 157.44 | 533 |
| 1725985800 | 158.34 | -1.07 | -0.67 | 158 | 158.34 | 158 | 101 |
| 1725899400 | 159.41 | 3.68 | 2.36 | 158.46 | 159.41 | 158.46 | 597 |
| 1725640200 | 155.72999 | -4.6 | -2.87 | 158.72999 | 158.72999 | 155.26 | 4524 |
| 1725553800 | 160.33 | 0.34 | 0.21 | 159.72999 | 160.49 | 159.5 | 1232 |
| 1725467400 | 159.99 | -2.72 | -1.67 | 159.61 | 160.02 | 159.1 | 186 |
| 1725381000 | 162.71 | 0.27 | 0.17 | 164.26 | 164.3 | 162.56 | 1079 |
| 1725294600 | 162.44 | -1.04 | -0.64 | 163.01 | 163.01 | 162.44 | 2247 |
| 1725035400 | 163.47999 | 0.31 | 0.19 | 164.22999 | 164.78 | 163.47999 | 349 |
| 1724949000 | 163.16999 | 0.99 | 0.61 | 162.63 | 163.55 | 162.63 | 216 |
| 1724862600 | 162.18 | 0.55 | 0.34 | 162.35 | 163.12 | 162.18 | 327 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
