Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp | JPHG | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
311,641 | 311,641 | 311,641 | 311,641 | 308,0456 |
JPHG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
JPHG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 311,641 | 3,60 | 1,17% | 311,641 | 311,641 | 311,641 | 0 |
29 Apr 2024 | 308,0456 | 3,49 | 1,15% | 309,8463 | 309,8463 | 308,0456 | 142 |
26 Apr 2024 | 304,5568 | 2,72 | 0,90% | 304,5568 | 304,5568 | 304,5568 | 0 |
25 Apr 2024 | 301,8378 | -4,57 | -1,49% | 301,8378 | 301,8378 | 301,8378 | 0 |
24 Apr 2024 | 306,4124 | 4,92 | 1,63% | 306,9021 | 306,9021 | 306,4124 | 13 |
23 Apr 2024 | 301,4948 | 0,47 | 0,16% | 301,4948 | 301,4948 | 301,4948 | 0 |
22 Apr 2024 | 301,027 | 2,68 | 0,90% | 300,7831 | 301,027 | 300,7831 | 28 |
19 Apr 2024 | 298,3457 | -4,27 | -1,41% | 296,931 | 298,4233 | 296,931 | 158 |
18 Apr 2024 | 302,62 | -0,06 | -0,02% | 302,3652 | 302,62 | 302,3652 | 70 |
17 Apr 2024 | 302,6785 | -1,37 | -0,45% | 300,9734 | 302,6785 | 300,9734 | 3 |
16 Apr 2024 | 304,0532 | -6,23 | -2,01% | 304,0532 | 304,0532 | 304,0532 | 0 |
15 Apr 2024 | 310,2818 | -1,16 | -0,37% | 310,9679 | 310,9679 | 310,2818 | 20 |
12 Apr 2024 | 311,4398 | 1,64 | 0,53% | 311,4398 | 311,4398 | 311,4398 | 0 |
11 Apr 2024 | 309,80 | 3,62 | 1,18% | 309,80 | 309,80 | 309,80 | 0 |
10 Apr 2024 | 306,1841 | -4,66 | -1,50% | 309,2699 | 309,2699 | 306,1841 | 10 |
09 Apr 2024 | 310,8487 | 1,39 | 0,45% | 310,8487 | 310,8487 | 310,8487 | 0 |
08 Apr 2024 | 309,4622 | 4,76 | 1,56% | 307,7548 | 309,4727 | 307,7548 | 105 |
05 Apr 2024 | 304,7034 | -5,45 | -1,76% | 304,7034 | 304,7034 | 304,7034 | 0 |
04 Apr 2024 | 310,1506 | 3,69 | 1,20% | 308,3656 | 310,1506 | 308,3656 | 70 |
03 Apr 2024 | 306,4595 | 0,79 | 0,26% | 305,3529 | 306,4595 | 305,3529 | 3 |
02 Apr 2024 | 305,67 | -3,65 | -1,18% | 305,67 | 305,67 | 305,67 | 0 |