Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 326.8199 | 2.69 | 0.83 | 326.8199 | 326.8199 | 326.8199 | 0 |
| 1736184600 | 324.1273 | 2.38 | 0.74 | 324.1273 | 324.1273 | 324.1273 | 0 |
| 1735925400 | 321.7475 | -1.28 | -0.40 | 321.7475 | 321.7475 | 321.7475 | 0 |
| 1735839000 | 323.0294 | 1.11 | 0.35 | 323.0523 | 323.0523 | 323.0294 | 51 |
| 1735666200 | 321.9148 | -3.47 | -1.07 | 321.9148 | 321.9148 | 321.9148 | 0 |
| 1735579800 | 325.3872 | 4.25 | 1.32 | 325.3872 | 325.3872 | 325.3872 | 0 |
| 1735320600 | 321.134 | 0 | 0.00 | 321.134 | 321.134 | 321.134 | 0 |
| 1735061400 | 321.134 | 2.16 | 0.68 | 321.134 | 321.134 | 321.134 | 0 |
| 1734975000 | 318.978 | 1.56 | 0.49 | 319.8983 | 320.0963 | 318.978 | 92 |
| 1734715800 | 317.4211 | -3.65 | -1.14 | 317.4211 | 317.4211 | 317.4211 | 0 |
| 1734629400 | 321.0731 | 0.93 | 0.29 | 321.0731 | 321.0731 | 321.0731 | 0 |
| 1734543000 | 320.1472 | 0.12 | 0.04 | 320.1472 | 320.1472 | 320.1472 | 0 |
| 1734456600 | 320.0243 | -0.98 | -0.30 | 320.0243 | 320.0243 | 320.0243 | 0 |
| 1734370200 | 320.9998 | -1.16 | -0.36 | 320.9998 | 320.9998 | 320.9998 | 0 |
| 1734111000 | 322.16269 | -2.79 | -0.86 | 322.16269 | 322.16269 | 322.16269 | 0 |
| 1734024600 | 324.9481 | 2.75 | 0.85 | 324.9481 | 324.9481 | 324.9481 | 0 |
| 1733938200 | 322.1938 | 0.15 | 0.05 | 322.1938 | 322.1938 | 322.1938 | 0 |
| 1733851800 | 322.0437 | -0.29 | -0.09 | 322.0437 | 322.0437 | 322.0437 | 0 |
| 1733765400 | 322.3365 | 1.88 | 0.59 | 322.3365 | 322.3365 | 322.3365 | 0 |
| 1733506200 | 320.4589 | -1.8 | -0.56 | 320.4589 | 320.4589 | 320.4589 | 0 |
| 1733419800 | 322.25599 | -1.25 | -0.39 | 322.25599 | 322.25599 | 322.25599 | 0 |
| 1733333400 | 323.50369 | 0.24 | 0.08 | 323.50369 | 323.50369 | 323.50369 | 0 |
| 1733247000 | 323.2604 | 5.35 | 1.68 | 323.2604 | 323.2604 | 323.2604 | 0 |
| 1733160600 | 317.9069 | 3.76 | 1.20 | 317.9069 | 317.9069 | 317.9069 | 0 |
| 1732901400 | 314.14409 | -1.26 | -0.40 | 314.14409 | 314.14409 | 314.14409 | 0 |
| 1732815000 | 315.4011 | 0.41 | 0.13 | 315.4011 | 315.4011 | 315.4011 | 0 |
| 1732728600 | 314.99059 | 0 | 0.00 | 314.99059 | 314.99059 | 314.99059 | 0 |
| 1732642200 | 314.99059 | -3.29 | -1.03 | 314.99059 | 314.99059 | 314.99059 | 0 |
| 1732555800 | 318.2807 | 0.87 | 0.27 | 318.2807 | 318.2807 | 318.2807 | 0 |
| 1732296600 | 317.41 | 2.71 | 0.86 | 317.41 | 317.41 | 317.41 | 0 |
| 1732210200 | 314.7 | -2.31 | -0.73 | 314.7 | 314.7 | 314.7 | 0 |
| 1732123800 | 317.00799 | -1.18 | -0.37 | 317.00799 | 317.00799 | 317.00799 | 0 |
| 1732037400 | 318.19 | 2.5 | 0.79 | 318.19 | 318.19 | 318.19 | 0 |
| 1731951000 | 315.6855 | -1.43 | -0.45 | 315.6855 | 315.6855 | 315.6855 | 0 |
| 1731691800 | 317.1146 | -2.53 | -0.79 | 317.1146 | 317.1146 | 317.1146 | 0 |
| 1731605400 | 319.6422 | 2.94 | 0.93 | 318.2896 | 319.6422 | 318.2896 | 48 |
| 1731519000 | 316.7 | -4.62 | -1.44 | 316.7 | 316.7 | 316.7 | 0 |
| 1731432600 | 321.32299 | -0.78 | -0.24 | 321.32299 | 321.32299 | 321.32299 | 0 |
| 1731346200 | 322.09859 | 2.92 | 0.91 | 322.09859 | 322.09859 | 322.09859 | 0 |
| 1731087000 | 319.1811 | -2.24 | -0.70 | 321.93849 | 321.93849 | 318.42149 | 61 |
| 1731000600 | 321.4167 | -1.02 | -0.32 | 321.4167 | 321.4167 | 321.4167 | 0 |
| 1730914200 | 322.4379 | 7.85 | 2.50 | 322.4379 | 322.4379 | 322.4379 | 0 |
| 1730827800 | 314.58569 | 1.35 | 0.43 | 314.58569 | 314.58569 | 314.58569 | 0 |
| 1730741400 | 313.2385 | 1.98 | 0.64 | 313.2385 | 313.2385 | 313.2385 | 0 |
| 1730482200 | 311.2583 | -1.81 | -0.58 | 311.2583 | 311.2583 | 311.2583 | 0 |
| 1730395800 | 313.0666 | -5.94 | -1.86 | 313.0666 | 313.0666 | 313.0666 | 0 |
| 1730309400 | 319.0032 | 3.21 | 1.02 | 319.0032 | 319.0032 | 319.0032 | 0 |
| 1730223000 | 315.7962 | 1.88 | 0.60 | 315.7962 | 315.7962 | 315.7962 | 0 |
| 1730136600 | 313.9148 | 5.78 | 1.88 | 313.12779 | 313.9148 | 312.79899 | 50 |
| 1729873800 | 308.13189 | -1.32 | -0.43 | 308.13189 | 308.13189 | 308.13189 | 0 |
| 1729787400 | 309.4542 | -0.13 | -0.04 | 309.4542 | 309.4542 | 309.4542 | 0 |
| 1729701000 | 309.5854 | -0.93 | -0.30 | 309.5854 | 309.5854 | 309.5854 | 0 |
| 1729614600 | 310.5181 | -4.82 | -1.53 | 311.175 | 311.175 | 310.284 | 114 |
| 1729528200 | 315.337 | -0.59 | -0.19 | 315.337 | 315.337 | 315.337 | 0 |
| 1729269000 | 315.9305 | -0.9 | -0.28 | 315.9305 | 315.9305 | 315.9305 | 0 |
| 1729182600 | 316.8259 | 1.51 | 0.48 | 316.8259 | 316.8259 | 316.8259 | 0 |
| 1729096200 | 315.3172 | -2.86 | -0.90 | 315.3172 | 315.3172 | 315.3172 | 0 |
| 1729009800 | 318.175 | -0.88 | -0.27 | 318.175 | 318.175 | 318.175 | 0 |
| 1728923400 | 319.05 | 1.53 | 0.48 | 319.05 | 319.05 | 319.05 | 0 |
| 1728664200 | 317.5181 | 0.69 | 0.22 | 317.5181 | 317.5181 | 317.5181 | 0 |
| 1728577800 | 316.8309 | -0.61 | -0.19 | 318.2371 | 318.2371 | 316.8309 | 56 |
| 1728491400 | 317.439 | 1.17 | 0.37 | 317.439 | 317.439 | 317.439 | 0 |
| 1728405000 | 316.265 | -4.98 | -1.55 | 316.265 | 316.265 | 316.265 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
