Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur | JPHE | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
281,1809 | 279,30 | 281,1809 | 279,7065 | 283,4241 |
JPHE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
JPHE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 283,4241 | 0,85 | 0,30% | 285,6841 | 285,6841 | 283,3363 | 19 |
23 Apr 2024 | 282,5706 | 2,82 | 1,01% | 280,7262 | 282,5706 | 280,7262 | 6 |
22 Apr 2024 | 279,7485 | 0,76 | 0,27% | 280,1649 | 280,2079 | 279,7413 | 28 |
19 Apr 2024 | 278,9895 | -2,93 | -1,04% | 277,0415 | 279,4858 | 277,0415 | 285 |
18 Apr 2024 | 281,924 | 1,05 | 0,37% | 281,6834 | 281,924 | 280,3535 | 1.511 |
17 Apr 2024 | 280,8776 | -2,50 | -0,88% | 280,238 | 281,8517 | 280,238 | 9 |
16 Apr 2024 | 283,3819 | -5,39 | -1,87% | 283,174 | 284,6067 | 283,1593 | 670 |
15 Apr 2024 | 288,7723 | 2,13 | 0,74% | 290,2562 | 290,2562 | 288,7723 | 854 |
12 Apr 2024 | 286,6401 | -0,70 | -0,24% | 290,3377 | 290,3377 | 286,50 | 126 |
11 Apr 2024 | 287,3356 | 1,13 | 0,39% | 287,856 | 288,8953 | 286,4186 | 516 |
10 Apr 2024 | 286,2078 | -1,92 | -0,67% | 288,1542 | 288,1542 | 285,7007 | 180 |
09 Apr 2024 | 288,1326 | 1,29 | 0,45% | 289,6508 | 290,188 | 287,4306 | 2.177 |
08 Apr 2024 | 286,84 | 2,09 | 0,74% | 287,4376 | 287,4376 | 286,84 | 13 |
05 Apr 2024 | 284,7452 | -2,72 | -0,95% | 283,5157 | 285,4405 | 283,5157 | 367 |
04 Apr 2024 | 287,4696 | 1,31 | 0,46% | 287,4696 | 287,4696 | 287,4696 | 0 |
03 Apr 2024 | 286,1609 | 2,00 | 0,70% | 284,6528 | 286,1609 | 284,6528 | 15 |
02 Apr 2024 | 284,1577 | -6,00 | -2,07% | 282,1788 | 286,017 | 282,1788 | 190 |
28 Mär 2024 | 290,1603 | -0,13 | -0,04% | 288,9302 | 290,1603 | 288,9302 | 24 |
27 Mär 2024 | 290,2855 | 0,28 | 0,09% | 289,7861 | 290,2855 | 289,7861 | 886 |
26 Mär 2024 | 290,0104 | 0,97 | 0,34% | 289,411 | 290,0104 | 289,411 | 3 |
25 Mär 2024 | 289,0369 | -2,42 | -0,83% | 288,58 | 289,0369 | 287,9325 | 70 |