Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AMUNDI JPXNIKKEI 400 UCITS ETF DAILY HEDGED CHF | JPHC | Euronext | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,695 | 0,51% | 137,0197 | 17:35:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 137,0197 | 137,0197 | 137,0197 | 137,0197 | 136,3247 |
JPHC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
JPHC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 137,0197 | 0,69 | 0,51% | 137,0197 | 137,0197 | 137,0197 | 0 |
| 29 Apr 2024 | 136,3247 | 2,35 | 1,75% | 136,3247 | 136,3247 | 136,3247 | 0 |
| 26 Apr 2024 | 133,9777 | 2,32 | 1,76% | 133,9777 | 133,9777 | 133,9777 | 0 |
| 25 Apr 2024 | 131,659 | -3,39 | -2,51% | 132,871 | 132,871 | 131,659 | 37 |
| 24 Apr 2024 | 135,0498 | 2,33 | 1,76% | 135,0498 | 135,0498 | 135,0498 | 0 |
| 23 Apr 2024 | 132,7196 | 0,23 | 0,18% | 132,7196 | 132,7196 | 132,7196 | 0 |
| 22 Apr 2024 | 132,487 | 0,64 | 0,49% | 132,487 | 132,487 | 132,487 | 0 |
| 19 Apr 2024 | 131,8458 | -1,40 | -1,05% | 130,9057 | 132,1406 | 130,9057 | 750 |
| 18 Apr 2024 | 133,2473 | 0,72 | 0,54% | 133,2473 | 133,2473 | 133,2473 | 0 |
| 17 Apr 2024 | 132,5314 | -1,77 | -1,32% | 132,5314 | 132,5314 | 132,5314 | 0 |
| 16 Apr 2024 | 134,3038 | -2,95 | -2,15% | 133,992 | 134,3038 | 133,992 | 2 |
| 15 Apr 2024 | 137,2548 | -0,07 | -0,05% | 137,2548 | 137,2548 | 137,2548 | 2 |
| 12 Apr 2024 | 137,3203 | 0,74 | 0,54% | 137,3203 | 137,3203 | 137,3203 | 0 |
| 11 Apr 2024 | 136,5802 | 0,25 | 0,19% | 136,5802 | 136,5802 | 136,5802 | 0 |
| 10 Apr 2024 | 136,3266 | -0,76 | -0,56% | 136,3266 | 136,3266 | 136,3266 | 0 |
| 09 Apr 2024 | 137,0891 | 1,35 | 0,99% | 137,0891 | 137,0891 | 137,0891 | 0 |
| 08 Apr 2024 | 135,7396 | 1,35 | 1,01% | 135,7396 | 135,7396 | 135,7396 | 0 |
| 05 Apr 2024 | 134,3864 | -1,67 | -1,23% | 134,3864 | 134,3864 | 134,3864 | 0 |
| 04 Apr 2024 | 136,0606 | 1,22 | 0,91% | 136,0606 | 136,0606 | 136,0606 | 0 |
| 03 Apr 2024 | 134,8398 | 0,16 | 0,12% | 134,8398 | 134,8398 | 134,8398 | 0 |
| 02 Apr 2024 | 134,6816 | -1,90 | -1,39% | 135,3908 | 135,3908 | 134,3462 | 300 |
