Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Short JPY Long EUR 3x Daily | JPE3 | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,204 | 71,204 | 71,204 | 71,204 | 70,967 |
JPE3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
JPE3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 71,204 | 0,24 | 0,33% | 71,204 | 71,204 | 71,204 | 0 |
24 Jun 2024 | 70,967 | 0,96 | 1,37% | 70,967 | 70,967 | 70,967 | 0 |
21 Jun 2024 | 70,007 | 0,67 | 0,96% | 70,007 | 70,007 | 70,007 | 0 |
20 Jun 2024 | 69,339 | 0,66 | 0,96% | 69,339 | 69,339 | 69,339 | 0 |
19 Jun 2024 | 68,677 | -0,39 | -0,56% | 68,677 | 68,677 | 68,677 | 0 |
18 Jun 2024 | 69,064 | 1,50 | 2,22% | 69,064 | 69,064 | 69,064 | 0 |
17 Jun 2024 | 67,565 | -1,25 | -1,82% | 67,565 | 67,565 | 67,565 | 0 |
14 Jun 2024 | 68,816 | -0,47 | -0,68% | 68,816 | 68,816 | 68,816 | 0 |
13 Jun 2024 | 69,289 | 1,12 | 1,64% | 69,289 | 69,289 | 69,289 | 0 |
12 Jun 2024 | 68,173 | -0,48 | -0,69% | 68,173 | 68,173 | 68,173 | 0 |
11 Jun 2024 | 68,648 | 0,75 | 1,11% | 68,648 | 68,648 | 68,648 | 0 |
10 Jun 2024 | 67,894 | -0,46 | -0,68% | 67,894 | 67,894 | 67,894 | 0 |
07 Jun 2024 | 68,357 | -0,88 | -1,27% | 68,357 | 68,357 | 68,357 | 0 |
06 Jun 2024 | 69,239 | 0,38 | 0,56% | 69,239 | 69,239 | 69,239 | 0 |
05 Jun 2024 | 68,855 | -0,22 | -0,31% | 68,855 | 68,855 | 68,855 | 0 |
04 Jun 2024 | 69,072 | -1,05 | -1,50% | 69,072 | 69,072 | 69,072 | 0 |
03 Jun 2024 | 70,126 | 0,93 | 1,35% | 70,126 | 70,126 | 70,126 | 0 |
31 Mai 2024 | 69,193 | 1,04 | 1,53% | 69,193 | 69,193 | 69,193 | 0 |
30 Mai 2024 | 68,152 | -1,65 | -2,37% | 68,152 | 68,152 | 68,152 | 0 |
29 Mai 2024 | 69,804 | -0,10 | -0,14% | 69,804 | 69,804 | 69,804 | 0 |
28 Mai 2024 | 69,90 | 0,58 | 0,83% | 69,90 | 69,90 | 69,90 | 0 |
27 Mai 2024 | 69,324 | 0,40 | 0,58% | 69,324 | 69,324 | 69,324 | 0 |