Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 2.05263157895 | 19 | 19.52 | 18.67 | 506028 | 19.02448579 | DE |
| 4 | 0.94 | 5.09485094851 | 18.45 | 19.52 | 18.06 | 571070 | 18.76659129 | DE |
| 12 | 1.35 | 7.48337028825 | 18.04 | 19.52 | 17.28 | 611439 | 18.42851604 | DE |
| 26 | 4.02 | 26.1548471047 | 15.37 | 19.52 | 15.2 | 743520 | 17.4194372 | DE |
| 52 | -1.45 | -6.95777351248 | 20.84 | 23.04 | 15.2 | 823481 | 18.47536577 | DE |
| 156 | -2.12 | -9.85588098559 | 21.51 | 27.1 | 15.2 | 750846 | 20.17663614 | DE |
| 260 | 3.92 | 25.3393665158 | 15.47 | 27.1 | 12.5 | 789780 | 18.40113962 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 19.29 | 0.08 | 0.42 | 19.28 | 19.52 | 19.01 | 411916 |
| 1738085400 | 19.21 | 0.1 | 0.52 | 19.14 | 19.41 | 19.06 | 372661 |
| 1737999000 | 19.11 | 0.32 | 1.70 | 18.67 | 19.18 | 18.67 | 372594 |
| 1737739800 | 18.79 | -0.16 | -0.84 | 18.9 | 19.08 | 18.68 | 675617 |
| 1737653400 | 18.95 | -0.19 | -0.99 | 19 | 19.23 | 18.87 | 697354 |
| 1737567000 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1737480600 | 19.14 | 0.1 | 0.53 | 18.97 | 19.2 | 18.92 | 545606 |
| 1737394200 | 19.04 | 0.01 | 0.05 | 19.15 | 19.19 | 18.86 | 716816 |
| 1737135000 | 19.03 | 0.53 | 2.86 | 18.57 | 19.29 | 18.46 | 1063221 |
| 1737048600 | 18.5 | 0 | 0.00 | 18.57 | 18.68 | 18.37 | 598732 |
| 1736962200 | 18.5 | 0.08 | 0.43 | 18.36 | 18.78 | 18.36 | 803992 |
| 1736875800 | 18.42 | 0.05 | 0.27 | 18.45 | 18.51 | 18.22 | 602001 |
| 1736789400 | 18.37 | 0.04 | 0.22 | 18.7 | 18.79 | 18.28 | 564608 |
| 1736530200 | 18.33 | -0.04 | -0.22 | 18.38 | 18.51 | 18.24 | 400544 |
| 1736443800 | 18.37 | 0.09 | 0.49 | 18.22 | 18.52 | 18.06 | 460819 |
| 1736357400 | 18.28 | -0.65 | -3.43 | 18.96 | 19 | 18.21 | 679547 |
| 1736271000 | 18.93 | 0.33 | 1.77 | 18.58 | 18.93 | 18.58 | 547960 |
| 1736184600 | 18.6 | -0.21 | -1.12 | 18.81 | 18.87 | 18.51 | 336916 |
| 1735925400 | 18.81 | 0.13 | 0.70 | 18.7 | 18.94 | 18.7 | 579564 |
| 1735839000 | 18.68 | 0.23 | 1.25 | 18.45 | 18.88 | 18.44 | 397939 |
| 1735666200 | 18.45 | 0.23 | 1.26 | 18.02 | 18.45 | 18.02 | 157905 |
| 1735579800 | 18.22 | -0.01 | -0.05 | 18.13 | 18.41 | 18.13 | 259334 |
| 1735320600 | 18.23 | -0.07 | -0.38 | 18.2 | 18.37 | 17.89 | 382295 |
| 1735061400 | 18.3 | 0.22 | 1.22 | 18.07 | 18.35 | 18.07 | 100609 |
| 1734975000 | 18.08 | -0.07 | -0.39 | 18.07 | 18.29 | 18.03 | 296491 |
| 1734715800 | 18.15 | -0.09 | -0.49 | 18.2 | 18.24 | 17.87 | 1592811 |
| 1734629400 | 18.24 | 0.05 | 0.27 | 18.15 | 18.39 | 18.06 | 956976 |
| 1734543000 | 18.19 | -0.34 | -1.83 | 18.53 | 18.57 | 18.16 | 479832 |
| 1734456600 | 18.53 | 0.01 | 0.05 | 18.5 | 18.56 | 18.2 | 563128 |
| 1734370200 | 18.52 | -0.24 | -1.28 | 18.65 | 18.72 | 18.44 | 667324 |
| 1734111000 | 18.76 | 0.05 | 0.27 | 18.69 | 18.76 | 18.57 | 603445 |
| 1734024600 | 18.71 | -0.06 | -0.32 | 18.64 | 18.92 | 18.64 | 359888 |
| 1733938200 | 18.77 | 0.32 | 1.73 | 18.56 | 18.88 | 18.44 | 701671 |
| 1733851800 | 18.45 | -0.22 | -1.18 | 18.62 | 18.7 | 18.45 | 625129 |
| 1733765400 | 18.67 | 0.22 | 1.19 | 18.44 | 18.77 | 18.34 | 508381 |
| 1733506200 | 18.45 | -0.23 | -1.23 | 18.68 | 18.74 | 18.41 | 731402 |
| 1733419800 | 18.68 | 0.28 | 1.52 | 18.39 | 18.69 | 18.36 | 633539 |
| 1733333400 | 18.4 | 0.02 | 0.11 | 18.43 | 18.63 | 18.28 | 846673 |
| 1733247000 | 18.38 | 0.25 | 1.38 | 18.24 | 18.42 | 18.05 | 751368 |
| 1733160600 | 18.13 | -0.31 | -1.68 | 18.45 | 18.64 | 18.09 | 623888 |
| 1732901400 | 18.44 | 0.06 | 0.33 | 18.46 | 18.46 | 18.28 | 526303 |
| 1732815000 | 18.38 | 0.05 | 0.27 | 18.31 | 18.47 | 18.2 | 462336 |
| 1732728600 | 18.33 | 0.07 | 0.38 | 18.32 | 18.48 | 18.26 | 473092 |
| 1732642200 | 18.26 | 0.43 | 2.41 | 17.8 | 18.47 | 17.78 | 845935 |
| 1732555800 | 17.83 | 0.03 | 0.17 | 17.81 | 18.02 | 17.81 | 2107629 |
| 1732296600 | 17.8 | 0.02 | 0.11 | 17.83 | 17.9 | 17.66 | 425528 |
| 1732210200 | 17.78 | 0.04 | 0.23 | 17.62 | 17.89 | 17.62 | 361532 |
| 1732123800 | 17.74 | 0.33 | 1.90 | 17.45 | 17.87 | 17.41 | 653766 |
| 1732037400 | 17.41 | -0.29 | -1.64 | 17.68 | 17.71 | 17.28 | 491933 |
| 1731951000 | 17.7 | -0.07 | -0.39 | 17.86 | 18.04 | 17.67 | 412474 |
| 1731691800 | 17.77 | -0.44 | -2.42 | 18.2 | 18.36 | 17.75 | 799206 |
| 1731605400 | 18.21 | -0.34 | -1.83 | 18.57 | 18.58 | 18.21 | 776735 |
| 1731519000 | 18.55 | -0.17 | -0.91 | 18.72 | 18.87 | 18.55 | 616121 |
| 1731432600 | 18.72 | 0.2 | 1.08 | 18.37 | 18.9 | 18.37 | 709748 |
| 1731346200 | 18.52 | -0.16 | -0.86 | 18.68 | 18.75 | 18.45 | 430124 |
| 1731087000 | 18.68 | 0.49 | 2.69 | 18.19 | 18.73 | 18.19 | 866916 |
| 1731000600 | 18.19 | 0.26 | 1.45 | 18.04 | 18.29 | 18 | 633809 |
| 1730914200 | 17.93 | -0.28 | -1.54 | 18.3 | 18.54 | 17.93 | 683862 |
| 1730827800 | 18.21 | -0.3 | -1.62 | 18.44 | 18.47 | 18.13 | 515314 |
| 1730741400 | 18.51 | 0.24 | 1.31 | 18.26 | 18.62 | 18.01 | 902659 |
| 1730482200 | 18.27 | 0.4 | 2.24 | 17.98 | 18.36 | 17.92 | 1154379 |
| 1730395800 | 17.87 | 1.36 | 8.24 | 17.6 | 18.24 | 17.55 | 3035911 |
| 1730309400 | 16.51 | -0.22 | -1.32 | 16.51 | 16.83 | 16.51 | 1666084 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
