Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.560081466395 | 19.64 | 19.75 | 19.1 | 913802 | 19.37695197 | DE |
| 4 | -0.59 | -2.90068829892 | 20.34 | 21.24 | 19.1 | 796183 | 19.91162531 | DE |
| 12 | 1.05 | 5.61497326203 | 18.7 | 21.24 | 18.06 | 622224 | 19.55550513 | DE |
| 26 | 1.74 | 9.66129927818 | 18.01 | 21.24 | 16.21 | 682630 | 18.54250614 | DE |
| 52 | 1.3 | 7.0460704607 | 18.45 | 21.24 | 15.2 | 800037 | 18.35503713 | DE |
| 156 | -0.92 | -4.45089501693 | 20.67 | 27.1 | 15.2 | 735209 | 20.19363968 | DE |
| 260 | 3.6 | 22.2910216718 | 16.15 | 27.1 | 12.5 | 760556 | 18.61053224 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 19.75 | 0.43 | 2.23 | 19.3 | 19.75 | 19.3 | 846574 |
| 1743096600 | 19.32 | -0.3 | -1.53 | 19.62 | 19.62 | 19.31 | 575915 |
| 1743010200 | 19.62 | 0.05 | 0.26 | 19.58 | 19.62 | 19.36 | 610554 |
| 1742923800 | 19.57 | 0.28 | 1.45 | 19.3 | 19.65 | 19.23 | 1242904 |
| 1742837400 | 19.29 | 0.11 | 0.57 | 19.28 | 19.37 | 19.12 | 598830 |
| 1742578200 | 19.18 | -0.27 | -1.39 | 19.64 | 19.64 | 19.1 | 1540808 |
| 1742491800 | 19.45 | -0.21 | -1.07 | 19.95 | 20.28 | 19.12 | 1509212 |
| 1742405400 | 19.66 | -0.31 | -1.55 | 19.99 | 19.99 | 19.6 | 689314 |
| 1742319000 | 19.97 | 0.14 | 0.71 | 19.9 | 19.97 | 19.71 | 648637 |
| 1742232600 | 19.83 | 0.3 | 1.54 | 19.58 | 19.84 | 19.47 | 539819 |
| 1741973400 | 19.53 | -0.37 | -1.86 | 19.9 | 19.9 | 19.53 | 690977 |
| 1741887000 | 19.9 | -0.1 | -0.50 | 19.92 | 20 | 19.74 | 585778 |
| 1741800600 | 20 | -0.26 | -1.28 | 20.28 | 20.28 | 19.84 | 694565 |
| 1741714200 | 20.26 | -0.1 | -0.49 | 20.3 | 20.4 | 20.18 | 622346 |
| 1741627800 | 20.36 | 0.16 | 0.79 | 20.2 | 20.48 | 20.04 | 502961 |
| 1741368600 | 20.2 | 0.16 | 0.80 | 20.22 | 20.32 | 19.98 | 640218 |
| 1741282200 | 20.04 | -0.58 | -2.81 | 20.7 | 20.7 | 20.04 | 982685 |
| 1741195800 | 20.62 | -0.3 | -1.43 | 20.78 | 21.14 | 20.62 | 814123 |
| 1741109400 | 20.92 | 0.06 | 0.29 | 21.04 | 21.04 | 20.76 | 513053 |
| 1741023000 | 20.86 | 0.1 | 0.48 | 20.8 | 20.86 | 20.54 | 515335 |
| 1740763800 | 20.76 | 0.32 | 1.57 | 20.34 | 21.24 | 20.34 | 1405635 |
| 1740677400 | 20.44 | 0 | 0.00 | 20.36 | 20.66 | 20.28 | 669158 |
| 1740591000 | 20.44 | 0 | 0.00 | 20.46 | 20.58 | 20.26 | 532871 |
| 1740504600 | 20.44 | -0.08 | -0.39 | 20.54 | 20.66 | 20.3 | 534281 |
| 1740418200 | 20.52 | 0.54 | 2.70 | 20 | 20.66 | 19.7 | 551009 |
| 1740159000 | 19.98 | -0.16 | -0.79 | 20.16 | 20.16 | 19.75 | 482128 |
| 1740072600 | 20.14 | 0.2 | 1.00 | 20 | 20.14 | 19.85 | 506580 |
| 1739986200 | 19.94 | -0.18 | -0.89 | 20 | 20.1 | 19.82 | 632626 |
| 1739899800 | 20.12 | 0.45 | 2.29 | 19.73 | 20.12 | 19.5 | 743351 |
| 1739813400 | 19.67 | -0.16 | -0.81 | 19.77 | 19.88 | 19.66 | 391099 |
| 1739554200 | 19.83 | 0.58 | 3.01 | 19.3 | 20.04 | 19.29 | 849519 |
| 1739467800 | 19.25 | -0.18 | -0.93 | 19.63 | 19.68 | 19.2 | 716537 |
| 1739381400 | 19.43 | -0.26 | -1.32 | 19.7 | 19.74 | 19.43 | 443739 |
| 1739295000 | 19.69 | 0.06 | 0.31 | 19.6 | 19.83 | 19.55 | 317550 |
| 1739208600 | 19.63 | 0.06 | 0.31 | 19.65 | 19.76 | 19.59 | 267662 |
| 1738949400 | 19.57 | 0.2 | 1.03 | 19.39 | 19.81 | 19.39 | 333686 |
| 1738863000 | 19.37 | -0.18 | -0.92 | 19.55 | 19.67 | 19.37 | 313401 |
| 1738776600 | 19.55 | 0.25 | 1.30 | 19.21 | 19.65 | 19.21 | 519731 |
| 1738690200 | 19.3 | 0.25 | 1.31 | 19 | 19.46 | 19 | 373044 |
| 1738603800 | 19.05 | 0 | 0.00 | 19 | 19.15 | 18.92 | 336096 |
| 1738344600 | 19.05 | -0.26 | -1.35 | 19.28 | 19.29 | 19.05 | 409792 |
| 1738258200 | 19.31 | 0.02 | 0.10 | 19.37 | 19.47 | 19.29 | 433209 |
| 1738171800 | 19.29 | 0.08 | 0.42 | 19.28 | 19.52 | 19.01 | 411916 |
| 1738085400 | 19.21 | 0.1 | 0.52 | 19.14 | 19.41 | 19.06 | 372661 |
| 1737999000 | 19.11 | 0.32 | 1.70 | 18.67 | 19.18 | 18.67 | 372594 |
| 1737739800 | 18.79 | -0.16 | -0.84 | 18.9 | 19.08 | 18.68 | 675617 |
| 1737653400 | 18.95 | -0.19 | -0.99 | 19 | 19.23 | 18.87 | 697354 |
| 1737567000 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1737480600 | 19.14 | 0.1 | 0.53 | 18.97 | 19.2 | 18.92 | 545606 |
| 1737394200 | 19.04 | 0.01 | 0.05 | 19.15 | 19.19 | 18.86 | 716816 |
| 1737135000 | 19.03 | 0.53 | 2.86 | 18.57 | 19.29 | 18.46 | 1063221 |
| 1737048600 | 18.5 | 0 | 0.00 | 18.57 | 18.68 | 18.37 | 598732 |
| 1736962200 | 18.5 | 0.08 | 0.43 | 18.36 | 18.78 | 18.36 | 803992 |
| 1736875800 | 18.42 | 0.05 | 0.27 | 18.45 | 18.51 | 18.22 | 602001 |
| 1736789400 | 18.37 | 0.04 | 0.22 | 18.7 | 18.79 | 18.28 | 564608 |
| 1736530200 | 18.33 | -0.04 | -0.22 | 18.38 | 18.51 | 18.24 | 400544 |
| 1736443800 | 18.37 | 0.09 | 0.49 | 18.22 | 18.52 | 18.06 | 460819 |
| 1736357400 | 18.28 | -0.65 | -3.43 | 18.96 | 19 | 18.21 | 679547 |
| 1736271000 | 18.93 | 0.33 | 1.77 | 18.58 | 18.93 | 18.58 | 547960 |
| 1736184600 | 18.6 | -0.21 | -1.12 | 18.81 | 18.87 | 18.51 | 336916 |
| 1735925400 | 18.81 | 0.13 | 0.70 | 18.7 | 18.94 | 18.7 | 579564 |
| 1735839000 | 18.68 | 0.23 | 1.25 | 18.45 | 18.88 | 18.44 | 397939 |
| 1735666200 | 18.45 | 0.23 | 1.26 | 18.02 | 18.45 | 18.02 | 157905 |
| 1735579800 | 18.22 | -0.01 | -0.05 | 18.13 | 18.41 | 18.13 | 259334 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
