Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 3.89016018307 | 43.7 | 45.7 | 43.1 | 2290 | 44.57870947 | DE |
| 4 | 1.6 | 3.65296803653 | 43.8 | 45.7 | 43 | 3531 | 43.89738345 | DE |
| 12 | 3.4 | 8.09523809524 | 42 | 45.7 | 40 | 2536 | 43.35096597 | DE |
| 26 | 4.2 | 10.1941747573 | 41.2 | 46 | 37.5 | 2254 | 42.74592796 | DE |
| 52 | 11.9 | 35.5223880597 | 33.5 | 46 | 32.2 | 2350 | 39.82855343 | DE |
| 156 | 16.4 | 56.5517241379 | 29 | 46 | 23.8 | 1898 | 34.15635597 | DE |
| 260 | 11.8 | 35.119047619 | 33.6 | 46 | 19 | 2268 | 30.02972209 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 45.4 | 0.2 | 0.44 | 45.5 | 45.7 | 44.7 | 3389 |
| 1737653400 | 45.2 | 0.6 | 1.35 | 45.6 | 45.6 | 45.2 | 1997 |
| 1737567000 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737480600 | 44.6 | 0.2 | 0.45 | 44.5 | 45 | 44.1 | 2302 |
| 1737394200 | 44.4 | 0.9 | 2.07 | 44 | 44.5 | 43.1 | 4392 |
| 1737135000 | 43.5 | 0.1 | 0.23 | 43.7 | 43.7 | 43.1 | 468 |
| 1737048600 | 43.4 | -0.3 | -0.69 | 43.7 | 43.7 | 43 | 2417 |
| 1736962200 | 43.7 | 0.1 | 0.23 | 43.6 | 43.7 | 43.3 | 26074 |
| 1736875800 | 43.6 | -0.9 | -2.02 | 43.6 | 43.9 | 43.3 | 1250 |
| 1736789400 | 44.5 | 0.6 | 1.37 | 43.6 | 44.5 | 43.5 | 2262 |
| 1736530200 | 43.9 | -0.6 | -1.35 | 44.5 | 44.5 | 43.3 | 2044 |
| 1736443800 | 44.5 | 0.2 | 0.45 | 44.5 | 44.5 | 44.2 | 411 |
| 1736357400 | 44.3 | -0.4 | -0.89 | 44.3 | 44.7 | 44.3 | 380 |
| 1736271000 | 44.7 | 0 | 0.00 | 44.5 | 45.1 | 44.1 | 871 |
| 1736184600 | 44.7 | 0.7 | 1.59 | 43.6 | 45.5 | 43.6 | 2500 |
| 1735925400 | 44 | 0.5 | 1.15 | 44 | 44 | 43.8 | 352 |
| 1735839000 | 43.5 | 0.3 | 0.69 | 43.2 | 43.9 | 43 | 337 |
| 1735666200 | 43.2 | -0.5 | -1.14 | 43.7 | 43.9 | 43 | 663 |
| 1735579800 | 43.7 | 0.3 | 0.69 | 44 | 44 | 43.4 | 13151 |
| 1735320600 | 43.4 | -0.1 | -0.23 | 43.8 | 44.1 | 43.4 | 1686 |
| 1735061400 | 43.5 | 0.3 | 0.69 | 43.8 | 44 | 43.2 | 541 |
| 1734975000 | 43.2 | 1.6 | 3.85 | 41.8 | 44.1 | 41.8 | 5112 |
| 1734715800 | 41.6 | 0.6 | 1.46 | 41.5 | 41.8 | 41.5 | 705 |
| 1734629400 | 41 | -1 | -2.38 | 42 | 42.1 | 41 | 2290 |
| 1734543000 | 42 | -1 | -2.33 | 42.5 | 43 | 41.8 | 2162 |
| 1734456600 | 43 | 0.1 | 0.23 | 43.4 | 43.4 | 42 | 1492 |
| 1734370200 | 42.9 | 0.5 | 1.18 | 42.1 | 43 | 42.1 | 624 |
| 1734111000 | 42.4 | 0.3 | 0.71 | 42.5 | 42.5 | 42.1 | 1287 |
| 1734024600 | 42.1 | -0.2 | -0.47 | 42 | 42.5 | 42 | 588 |
| 1733938200 | 42.3 | -0.2 | -0.47 | 42.5 | 42.7 | 42.1 | 1181 |
| 1733851800 | 42.5 | -0.2 | -0.47 | 43 | 43 | 42.5 | 1255 |
| 1733765400 | 42.7 | -0.7 | -1.61 | 43.5 | 43.5 | 42.7 | 2587 |
| 1733506200 | 43.4 | 0 | 0.00 | 43 | 43.4 | 42.5 | 2294 |
| 1733419800 | 43.4 | 0.5 | 1.17 | 43.2 | 43.4 | 42.3 | 1804 |
| 1733333400 | 42.9 | 0.8 | 1.90 | 42.8 | 43 | 42.1 | 1748 |
| 1733247000 | 42.1 | 0.5 | 1.20 | 42.1 | 42.9 | 42 | 1143 |
| 1733160600 | 41.6 | -1.9 | -4.37 | 42.5 | 43.1 | 41.6 | 1139 |
| 1732901400 | 43.5 | 0.4 | 0.93 | 42 | 43.5 | 42 | 858 |
| 1732815000 | 43.1 | 0.6 | 1.41 | 42.9 | 43.1 | 42.1 | 1808 |
| 1732728600 | 42.5 | -0.5 | -1.16 | 42 | 42.5 | 41.5 | 2259 |
| 1732642200 | 43 | 0.5 | 1.18 | 42 | 43.4 | 41.3 | 4184 |
| 1732555800 | 42.5 | 2.1 | 5.20 | 40.8 | 42.5 | 40.8 | 7145 |
| 1732296600 | 40.4 | -1.3 | -3.12 | 41.2 | 41.6 | 40 | 4490 |
| 1732210200 | 41.7 | -0.8 | -1.88 | 42.5 | 42.5 | 41.1 | 1176 |
| 1732123800 | 42.5 | 0 | 0.00 | 42.2 | 42.5 | 41.4 | 1241 |
| 1732037400 | 42.5 | -1 | -2.30 | 42.9 | 42.9 | 42.3 | 1879 |
| 1731951000 | 43.5 | -0.1 | -0.23 | 43.7 | 43.7 | 42.9 | 3155 |
| 1731691800 | 43.6 | -0.2 | -0.46 | 43 | 43.6 | 42.8 | 1004 |
| 1731605400 | 43.8 | 0.1 | 0.23 | 43.8 | 43.9 | 42.8 | 3137 |
| 1731519000 | 43.7 | 0 | 0.00 | 43.7 | 43.9 | 43.1 | 1157 |
| 1731432600 | 43.7 | 0.6 | 1.39 | 43.2 | 43.7 | 43.2 | 808 |
| 1731346200 | 43.1 | -0.1 | -0.23 | 43.6 | 43.6 | 43.1 | 904 |
| 1731087000 | 43.2 | -0.8 | -1.82 | 43.5 | 43.5 | 43.2 | 699 |
| 1731000600 | 44 | -1 | -2.22 | 44.5 | 44.8 | 43.4 | 2575 |
| 1730914200 | 45 | 2.7 | 6.38 | 43.9 | 45.2 | 43.7 | 8626 |
| 1730827800 | 42.3 | 0.4 | 0.95 | 41.9 | 42.3 | 41.2 | 102 |
| 1730741400 | 41.9 | -0.6 | -1.41 | 41.1 | 42.4 | 41 | 2556 |
| 1730482200 | 42.5 | 0.8 | 1.92 | 42 | 42.5 | 41.7 | 762 |
| 1730395800 | 41.7 | -0.8 | -1.88 | 42 | 42.5 | 41 | 1327 |
| 1730309400 | 42.5 | 0.5 | 1.19 | 42 | 42.5 | 41.4 | 2485 |
| 1730223000 | 42 | 0.2 | 0.48 | 41.6 | 42 | 40.9 | 12139 |
| 1730136600 | 41.8 | 1.3 | 3.21 | 40.7 | 41.8 | 40.5 | 4171 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
