Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -3.65296803653 | 43.8 | 43.9 | 41.7 | 2294 | 43.40871935 | DE |
| 4 | 1.3 | 3.17848410758 | 40.9 | 45.2 | 40.5 | 2626 | 42.84835832 | DE |
| 12 | -2 | -4.52488687783 | 44.2 | 46 | 40 | 1861 | 42.61058376 | DE |
| 26 | 3.8 | 9.89583333333 | 38.4 | 46 | 37.5 | 2111 | 41.68099465 | DE |
| 52 | 8.3 | 24.4837758112 | 33.9 | 46 | 32.2 | 2133 | 38.52453879 | DE |
| 156 | 16.5 | 64.2023346304 | 25.7 | 46 | 23.8 | 1959 | 32.8934355 | DE |
| 260 | 10 | 31.0559006211 | 32.2 | 46 | 19 | 2257 | 29.68544063 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732037400 | 42.5 | -1 | -2.30 | 42.9 | 42.9 | 42.3 | 1879 |
| 1731951000 | 43.5 | -0.1 | -0.23 | 43.7 | 43.7 | 42.9 | 3155 |
| 1731691800 | 43.6 | -0.2 | -0.46 | 43 | 43.6 | 42.8 | 1004 |
| 1731605400 | 43.8 | 0.1 | 0.23 | 43.8 | 43.9 | 42.8 | 3137 |
| 1731519000 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1731432600 | 43.7 | 0.6 | 1.39 | 43.2 | 43.7 | 43.2 | 808 |
| 1731346200 | 43.1 | -0.1 | -0.23 | 43.6 | 43.6 | 43.1 | 904 |
| 1731087000 | 43.2 | -0.8 | -1.82 | 43.5 | 43.5 | 43.2 | 699 |
| 1731000600 | 44 | -1 | -2.22 | 44.5 | 44.8 | 43.4 | 2575 |
| 1730914200 | 45 | 2.7 | 6.38 | 43.9 | 45.2 | 43.7 | 8626 |
| 1730827800 | 42.3 | 0.4 | 0.95 | 41.9 | 42.3 | 41.2 | 102 |
| 1730741400 | 41.9 | -0.6 | -1.41 | 41.1 | 42.4 | 41 | 2556 |
| 1730482200 | 42.5 | 0.8 | 1.92 | 42 | 42.5 | 41.7 | 762 |
| 1730395800 | 41.7 | -0.8 | -1.88 | 42 | 42.5 | 41 | 1327 |
| 1730309400 | 42.5 | 0.5 | 1.19 | 42 | 42.5 | 41.4 | 2485 |
| 1730223000 | 42 | 0.2 | 0.48 | 41.6 | 42 | 40.9 | 12139 |
| 1730136600 | 41.8 | 1.3 | 3.21 | 40.7 | 41.8 | 40.5 | 4171 |
| 1729873800 | 40.5 | 0 | 0.00 | 41 | 41 | 40.5 | 1041 |
| 1729787400 | 40.5 | -0.3 | -0.74 | 40.6 | 41 | 40.5 | 1400 |
| 1729701000 | 40.8 | -0.3 | -0.73 | 40.9 | 41.4 | 40.8 | 1118 |
| 1729614600 | 41.1 | 0.1 | 0.24 | 40.8 | 42 | 40.8 | 1335 |
| 1729528200 | 41 | -0.2 | -0.49 | 41.3 | 41.7 | 40.8 | 1064 |
| 1729269000 | 41.2 | 0.4 | 0.98 | 40.7 | 41.2 | 40.6 | 932 |
| 1729182600 | 40.8 | -0.3 | -0.73 | 40.7 | 40.8 | 40.5 | 3684 |
| 1729096200 | 41.1 | -0.3 | -0.72 | 41.4 | 41.4 | 40.8 | 436 |
| 1729009800 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41 | 1025 |
| 1728923400 | 41.4 | 0.4 | 0.98 | 41.8 | 42.3 | 41.2 | 2153 |
| 1728664200 | 41 | -1.5 | -3.53 | 42 | 42.3 | 40 | 3694 |
| 1728577800 | 42.5 | 1.4 | 3.41 | 41.6 | 42.5 | 41 | 760 |
| 1728491400 | 41.1 | -1.2 | -2.84 | 42.2 | 42.2 | 41.1 | 850 |
| 1728405000 | 42.3 | 0.3 | 0.71 | 41.1 | 42.3 | 41.1 | 838 |
| 1728318600 | 42 | 1 | 2.44 | 42.5 | 42.5 | 41 | 962 |
| 1728059400 | 41 | -0.5 | -1.20 | 41.5 | 41.8 | 40.5 | 3727 |
| 1727973000 | 41.5 | -0.1 | -0.24 | 41.5 | 41.6 | 41.5 | 475 |
| 1727886600 | 41.6 | -0.7 | -1.65 | 42.3 | 42.5 | 41.6 | 747 |
| 1727800200 | 42.3 | 1.1 | 2.67 | 41.5 | 42.3 | 41.5 | 448 |
| 1727713800 | 41.2 | -0.1 | -0.24 | 41.2 | 41.3 | 41.2 | 387 |
| 1727454600 | 41.3 | 0.1 | 0.24 | 41.3 | 41.3 | 41.2 | 111 |
| 1727368200 | 41.2 | 0.2 | 0.49 | 41 | 41.5 | 41 | 1957 |
| 1727281800 | 41 | -0.5 | -1.20 | 41.2 | 41.3 | 40.8 | 1773 |
| 1727195400 | 41.5 | -0.2 | -0.48 | 42.2 | 42.2 | 41.2 | 871 |
| 1727109000 | 41.7 | 0.1 | 0.24 | 41.5 | 42.1 | 41.2 | 2507 |
| 1726849800 | 41.6 | 0 | 0.00 | 41.8 | 42.2 | 41.5 | 1164 |
| 1726763400 | 41.6 | 0 | 0.00 | 41.5 | 42.2 | 41.3 | 992 |
| 1726677000 | 41.6 | -1.1 | -2.58 | 42.5 | 43 | 40.2 | 5723 |
| 1726590600 | 42.7 | -0.9 | -2.06 | 43.6 | 43.6 | 42.7 | 1243 |
| 1726504200 | 43.6 | 0.6 | 1.40 | 43.3 | 44.5 | 43.1 | 2215 |
| 1726245000 | 43 | -0.5 | -1.15 | 43 | 43.2 | 43 | 703 |
| 1726158600 | 43.5 | 0.4 | 0.93 | 43.3 | 43.5 | 43 | 496 |
| 1726072200 | 43.1 | -0.4 | -0.92 | 43.2 | 43.6 | 43.1 | 249 |
| 1725985800 | 43.5 | 0.1 | 0.23 | 43.3 | 44.4 | 43.1 | 423 |
| 1725899400 | 43.4 | -1.1 | -2.47 | 44.5 | 44.5 | 43 | 1218 |
| 1725640200 | 44.5 | 1.1 | 2.53 | 43 | 44.9 | 42.7 | 1558 |
| 1725553800 | 43.4 | -0.4 | -0.91 | 44 | 44 | 43 | 1329 |
| 1725467400 | 43.8 | 0.2 | 0.46 | 43.5 | 43.9 | 43.3 | 983 |
| 1725381000 | 43.6 | -1.4 | -3.11 | 44.6 | 44.8 | 43.6 | 1549 |
| 1725294600 | 45 | -0.1 | -0.22 | 45 | 45 | 44.5 | 1225 |
| 1725035400 | 45.1 | -0.1 | -0.22 | 45.2 | 45.2 | 44.5 | 1219 |
| 1724949000 | 45.2 | -0.5 | -1.09 | 45 | 46 | 44.9 | 1711 |
| 1724862600 | 45.7 | 1.1 | 2.47 | 44.2 | 46 | 44.2 | 5148 |
| 1724776200 | 44.6 | 1 | 2.29 | 43.8 | 44.6 | 43.5 | 4807 |
| 1724689800 | 43.6 | -0.4 | -0.91 | 43.5 | 43.9 | 43.5 | 1383 |
| 1724430600 | 44 | 0.4 | 0.92 | 44 | 44 | 43.5 | 341 |
| 1724344200 | 43.6 | -0.3 | -0.68 | 43.9 | 44 | 43.5 | 2060 |
| 1724257800 | 43.9 | -0.1 | -0.23 | 43.6 | 44 | 43.3 | 1061 |
| 1724171400 | 44 | 0.5 | 1.15 | 43.6 | 44 | 43.5 | 2160 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
