Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 33.74 | -0.61 | -1.77 | 34.55 | 34.55 | 33.74 | 498 |
| 1743010200 | 34.348 | 0.34 | 1.00 | 34.422 | 34.437 | 34.348 | 31 |
| 1742923800 | 34.007 | 0.15 | 0.44 | 34.223 | 34.223 | 33.983 | 108 |
| 1742837400 | 33.859 | 1.14 | 3.50 | 33.281999 | 34.007 | 33.082 | 266 |
| 1742578200 | 32.715 | -0.1 | -0.32 | 32.871 | 32.871 | 32.715 | 13 |
| 1742491800 | 32.819 | -0.4 | -1.19 | 33.57 | 33.57 | 32.819 | 8331 |
| 1742405400 | 33.215 | -0.21 | -0.62 | 33.314999 | 33.438 | 33.215 | 363 |
| 1742319000 | 33.423 | -0.57 | -1.68 | 34.144 | 34.154 | 33.299999 | 208 |
| 1742232600 | 33.995 | 0.57 | 1.69 | 34.03 | 34.704 | 33.995 | 56 |
| 1741973400 | 33.429 | 0.44 | 1.32 | 33.249 | 33.429 | 33.249 | 0 |
| 1741887000 | 32.993 | -0.27 | -0.82 | 33.475 | 33.619 | 32.993 | 15 |
| 1741800600 | 33.267 | 0.05 | 0.17 | 33.381999 | 33.639 | 33.267 | 560 |
| 1741714200 | 33.212 | -0.84 | -2.46 | 33.244 | 33.518 | 33.2 | 69 |
| 1741627800 | 34.051 | -0.54 | -1.56 | 34.874 | 35.326 | 34.051 | 121 |
| 1741368600 | 34.59 | -1.41 | -3.92 | 34.709 | 34.709 | 34.361 | 302 |
| 1741282200 | 36 | 0.9 | 2.55 | 36.837 | 37.065 | 36 | 57 |
| 1741195800 | 35.104 | 1.06 | 3.13 | 34.915 | 35.136 | 34.915 | 230 |
| 1741109400 | 34.04 | -0.84 | -2.40 | 34.04 | 34.04 | 34.04 | 0 |
| 1741023000 | 34.878 | 0.42 | 1.23 | 34.751 | 34.878 | 34.51 | 48 |
| 1740763800 | 34.454 | -0.35 | -0.99 | 33.974 | 34.454 | 33.974 | 218 |
| 1740677400 | 34.8 | 0.04 | 0.12 | 35.529 | 35.529 | 34.8 | 5 |
| 1740591000 | 34.759 | -0.39 | -1.11 | 34.784 | 34.784 | 34.759 | 116 |
| 1740504600 | 35.15 | -0.65 | -1.82 | 35.796 | 35.796 | 35.15 | 121 |
| 1740418200 | 35.8 | -0.92 | -2.49 | 36.056 | 36.056 | 35.3 | 1104 |
| 1740159000 | 36.715 | 0.17 | 0.46 | 37 | 37 | 36.65 | 92 |
| 1740072600 | 36.548 | -1.68 | -4.40 | 37.5 | 37.621 | 36.548 | 67 |
| 1739986200 | 38.232 | -0.54 | -1.39 | 38.376 | 38.376 | 37.908 | 452 |
| 1739899800 | 38.769 | 1.08 | 2.87 | 38.308 | 38.942 | 38.308 | 740 |
| 1739813400 | 37.688 | 0.75 | 2.02 | 37.791 | 37.852 | 37.688 | 118 |
| 1739554200 | 36.943 | -0.01 | -0.02 | 36.835 | 37.309 | 36.835 | 161 |
| 1739467800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1739381400 | 36.95 | -1.23 | -3.21 | 37.279 | 37.279 | 36.95 | 1010 |
| 1739295000 | 38.177 | 0.68 | 1.81 | 38.197 | 38.197 | 38.177 | 2020 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
