Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JDE Peets NV | JDEP | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,62 | 20,54 | 20,76 | 20,58 | 20,54 |
JDEP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,34 | 20,76 | 19,34 | 20,12 | 154.560 | 1,24 | 6,41% |
1 Monat | 19,60 | 20,76 | 18,81 | 19,40 | 227.853 | 0,98 | 5,00% |
3 Monate | 23,00 | 23,22 | 18,81 | 20,73 | 209.102 | -2,42 | -10,52% |
6 Monate | 25,58 | 26,88 | 18,81 | 22,73 | 191.688 | -5,00 | -19,55% |
1 Jahr | 27,56 | 28,30 | 18,81 | 25,08 | 219.887 | -6,98 | -25,33% |
3 Jahre | 32,70 | 33,26 | 18,81 | 27,08 | 263.062 | -12,12 | -37,06% |
5 Jahre | 35,00 | 39,95 | 18,81 | 28,98 | 276.989 | -14,42 | -41,20% |
JDEP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 20,58 | 0,04 | 0,19% | 20,62 | 20,76 | 20,54 | 118.666 |
23 Apr 2024 | 20,54 | 0,12 | 0,59% | 20,46 | 20,54 | 20,24 | 195.700 |
22 Apr 2024 | 20,42 | 0,50 | 2,51% | 20,06 | 20,48 | 20,06 | 156.243 |
19 Apr 2024 | 19,92 | -0,05 | -0,25% | 19,90 | 20,00 | 19,66 | 141.584 |
18 Apr 2024 | 19,97 | 0,33 | 1,68% | 19,70 | 19,99 | 19,70 | 108.977 |
17 Apr 2024 | 19,64 | 0,27 | 1,39% | 19,34 | 19,78 | 19,34 | 170.296 |
16 Apr 2024 | 19,37 | 0,08 | 0,41% | 19,18 | 19,37 | 19,18 | 170.378 |
15 Apr 2024 | 19,29 | 0,04 | 0,21% | 19,27 | 19,53 | 19,24 | 183.177 |
12 Apr 2024 | 19,25 | -0,01 | -0,05% | 19,26 | 19,50 | 19,15 | 192.959 |
11 Apr 2024 | 19,26 | 0,26 | 1,37% | 18,98 | 19,53 | 18,98 | 284.244 |
10 Apr 2024 | 19,00 | -0,05 | -0,26% | 19,09 | 19,34 | 19,00 | 228.607 |
09 Apr 2024 | 19,05 | 0,08 | 0,42% | 18,91 | 19,12 | 18,82 | 192.643 |
08 Apr 2024 | 18,97 | -0,16 | -0,84% | 19,11 | 19,20 | 18,93 | 197.832 |
05 Apr 2024 | 19,13 | -0,01 | -0,05% | 19,00 | 19,19 | 18,81 | 297.446 |
04 Apr 2024 | 19,14 | 0,11 | 0,58% | 19,03 | 19,23 | 18,94 | 212.746 |
03 Apr 2024 | 19,03 | -0,37 | -1,91% | 19,36 | 19,46 | 19,03 | 420.565 |
02 Apr 2024 | 19,40 | -0,06 | -0,31% | 19,38 | 19,54 | 19,30 | 287.061 |
28 Mär 2024 | 19,46 | -0,06 | -0,31% | 19,42 | 19,65 | 19,40 | 374.986 |
27 Mär 2024 | 19,52 | -0,08 | -0,41% | 19,60 | 19,85 | 19,42 | 285.901 |
26 Mär 2024 | 19,60 | -0,01 | -0,05% | 19,60 | 19,62 | 19,25 | 332.365 |
25 Mär 2024 | 19,61 | -0,83 | -4,06% | 20,40 | 20,50 | 19,61 | 349.152 |