Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.248756218905 | 20.1 | 20.25 | 19.22 | 27313 | 19.81279961 | DE |
| 4 | 2.59 | 14.833906071 | 17.46 | 20.4 | 16.96 | 24897 | 19.28990295 | DE |
| 12 | 3.73 | 22.8553921569 | 16.32 | 21.45 | 15.86 | 23577 | 18.98819086 | DE |
| 26 | 3.75 | 23.0061349693 | 16.3 | 21.45 | 14.86 | 18691 | 17.72016321 | DE |
| 52 | 2.27 | 12.7671541057 | 17.78 | 21.45 | 13.5 | 22078 | 16.41063765 | DE |
| 156 | -1.85 | -8.44748858447 | 21.9 | 22.2 | 12.4 | 17510 | 16.93402724 | DE |
| 260 | 10.45 | 108.854166667 | 9.6 | 25.6 | 8.03 | 19665 | 17.35334249 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745512200 | 20.05 | 0.15 | 0.75 | 19.96 | 20.25 | 19.54 | 10042 |
| 1745425800 | 19.9 | 0.58 | 3.00 | 19.5 | 20.15 | 19.26 | 68284 |
| 1745339400 | 19.32 | -0.08 | -0.41 | 19.46 | 19.5 | 19.22 | 3965 |
| 1744907400 | 19.4 | -0.75 | -3.72 | 20.1 | 20.2 | 19.4 | 9691 |
| 1744821000 | 20.15 | 0.17 | 0.85 | 20 | 20.4 | 19.9 | 22841 |
| 1744734600 | 19.98 | 0.72 | 3.74 | 19.22 | 19.98 | 19.22 | 62653 |
| 1744648200 | 19.26 | 0.84 | 4.56 | 18.66 | 19.28 | 18.32 | 23505 |
| 1744389000 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1744302600 | 18.42 | 0.9 | 5.14 | 18.5 | 18.68 | 18.12 | 11086 |
| 1744216200 | 17.52 | -0.58 | -3.20 | 17.92 | 17.94 | 17.3 | 21787 |
| 1744129800 | 18.1 | 0.18 | 1.00 | 17.86 | 18.28 | 17.8 | 21401 |
| 1744043400 | 17.92 | -0.22 | -1.21 | 17.46 | 18.56 | 16.96 | 17040 |
| 1743784200 | 18.14 | -0.9 | -4.73 | 18.98 | 18.98 | 17.84 | 18332 |
| 1743697800 | 19.04 | -0.52 | -2.66 | 19.38 | 19.48 | 18.94 | 12581 |
| 1743611400 | 19.56 | -0.06 | -0.31 | 19.56 | 19.56 | 19.2 | 9051 |
| 1743525000 | 19.62 | 0.16 | 0.82 | 19.58 | 19.88 | 19.52 | 7491 |
| 1743438600 | 19.46 | -0.5 | -2.51 | 19.78 | 19.9 | 19.36 | 15373 |
| 1743183000 | 19.96 | -0.74 | -3.57 | 20.6 | 20.65 | 19.96 | 15665 |
| 1743096600 | 20.7 | 0 | 0.00 | 20.55 | 20.7 | 20.4 | 14813 |
| 1743010200 | 20.7 | -0.15 | -0.72 | 20.8 | 21.05 | 20.7 | 14342 |
| 1742923800 | 20.85 | 0.05 | 0.24 | 20.8 | 21.15 | 20.8 | 6436 |
| 1742837400 | 20.8 | 0.55 | 2.72 | 20.4 | 21 | 20.4 | 23353 |
| 1742578200 | 20.25 | -0.65 | -3.11 | 20.95 | 20.95 | 20.1 | 8244 |
| 1742491800 | 20.9 | -0.2 | -0.95 | 21.1 | 21.2 | 20.7 | 12259 |
| 1742405400 | 21.1 | 0.2 | 0.96 | 20.75 | 21.2 | 20.65 | 33205 |
| 1742319000 | 20.9 | 0.8 | 3.98 | 20.2 | 21 | 20.1 | 17589 |
| 1742232600 | 20.1 | 0.6 | 3.08 | 19.44 | 20.2 | 19.38 | 13171 |
| 1741973400 | 19.5 | 0.32 | 1.67 | 19.18 | 19.62 | 19.06 | 17162 |
| 1741887000 | 19.18 | -0.44 | -2.24 | 19.56 | 19.92 | 18.88 | 20263 |
| 1741800600 | 19.62 | -1.03 | -4.99 | 20.55 | 20.7 | 19.6 | 37631 |
| 1741714200 | 20.65 | 0 | 0.00 | 20.55 | 20.85 | 20.4 | 25175 |
| 1741627800 | 20.65 | -0.55 | -2.59 | 21.2 | 21.45 | 20.6 | 18730 |
| 1741368600 | 21.2 | 0.6 | 2.91 | 20.6 | 21.25 | 20.5 | 92152 |
| 1741282200 | 20.6 | 1.3 | 6.74 | 19.6 | 20.75 | 19.6 | 56052 |
| 1741195800 | 19.3 | 1.36 | 7.58 | 18.02 | 19.44 | 18.02 | 37671 |
| 1741109400 | 17.94 | -0.22 | -1.21 | 18.1 | 18.1 | 17.9 | 7613 |
| 1741023000 | 18.16 | 0.34 | 1.91 | 17.76 | 18.3 | 17.76 | 8659 |
| 1740763800 | 17.82 | 0.06 | 0.34 | 17.62 | 17.84 | 17.58 | 7099 |
| 1740677400 | 17.76 | -0.42 | -2.31 | 18.2 | 18.2 | 17.5 | 21197 |
| 1740591000 | 18.18 | 0.12 | 0.66 | 18.1 | 18.18 | 17.98 | 58493 |
| 1740504600 | 18.06 | 0.12 | 0.67 | 17.94 | 18.2 | 17.94 | 47911 |
| 1740418200 | 17.94 | 0 | 0.00 | 17.92 | 18.06 | 17.92 | 15274 |
| 1740159000 | 17.94 | -0.2 | -1.10 | 18.18 | 18.2 | 17.8 | 19051 |
| 1740072600 | 18.14 | 0.1 | 0.55 | 17.98 | 18.18 | 17.98 | 14863 |
| 1739986200 | 18.04 | -0.06 | -0.33 | 18.04 | 18.08 | 17.9 | 8210 |
| 1739899800 | 18.1 | -0.08 | -0.44 | 18.18 | 18.24 | 18.04 | 10451 |
| 1739813400 | 18.18 | 0.24 | 1.34 | 17.94 | 18.3 | 17.94 | 15028 |
| 1739554200 | 17.94 | 0 | 0.00 | 17.94 | 18.14 | 17.94 | 38182 |
| 1739467800 | 17.94 | 0.38 | 2.16 | 17.62 | 18.08 | 17.56 | 20298 |
| 1739381400 | 17.56 | -0.28 | -1.57 | 17.78 | 17.84 | 17.46 | 8165 |
| 1739295000 | 17.84 | 0.24 | 1.36 | 17.54 | 17.9 | 17.54 | 12054 |
| 1739208600 | 17.6 | -0.02 | -0.11 | 17.58 | 17.62 | 17.36 | 12527 |
| 1738949400 | 17.62 | 0.4 | 2.32 | 17.22 | 17.72 | 17.22 | 11240 |
| 1738863000 | 17.22 | 0.22 | 1.29 | 17.06 | 17.38 | 17.04 | 10832 |
| 1738776600 | 17 | 0.2 | 1.19 | 16.739999 | 17 | 16.6 | 16712 |
| 1738690200 | 16.8 | 0.3 | 1.82 | 16.52 | 17 | 16.46 | 12417 |
| 1738603800 | 16.5 | 0.16 | 0.98 | 16.04 | 16.579999 | 15.86 | 26164 |
| 1738344600 | 16.34 | 0.02 | 0.12 | 16.3 | 16.44 | 16.2 | 74632 |
| 1738258200 | 16.32 | -0.06 | -0.37 | 16.32 | 16.7 | 16.32 | 18045 |
| 1738171800 | 16.379999 | 0.12 | 0.74 | 16.32 | 16.5 | 16.32 | 11161 |
| 1738085400 | 16.26 | 0.28 | 1.75 | 15.98 | 16.399999 | 15.96 | 9586 |
| 1737999000 | 15.98 | 0.26 | 1.65 | 15.7 | 16 | 15.7 | 15907 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
