Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jacquet Metals | JCQ | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,68 | 17,46 | 17,78 | 17,78 |
JCQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,58 | 18,00 | 17,16 | 17,67 | 9.813 | 0,20 | 1,14% |
1 Monat | 17,96 | 18,18 | 17,04 | 17,60 | 17.060 | -0,18 | -1,0% |
3 Monate | 16,36 | 18,18 | 15,34 | 16,91 | 14.350 | 1,42 | 8,68% |
6 Monate | 17,84 | 18,36 | 12,40 | 15,76 | 16.437 | -0,06 | -0,34% |
1 Jahr | 21,15 | 22,50 | 12,40 | 17,92 | 20.002 | -3,37 | -15,93% |
3 Jahre | 14,30 | 25,60 | 7,60 | 16,60 | 22.249 | 3,48 | 24,34% |
5 Jahre | 27,30 | 32,90 | 7,60 | 17,76 | 25.120 | -9,52 | -34,87% |
JCQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Feb 2023 | 17,68 | -0,10 | -0,56% | 17,68 | 17,78 | 17,46 | 16.001 |
03 Feb 2023 | 17,78 | -0,22 | -1,22% | 18,00 | 18,00 | 17,70 | 10.435 |
02 Feb 2023 | 18,00 | 0,50 | 2,86% | 17,40 | 18,00 | 17,40 | 11.826 |
01 Feb 2023 | 17,50 | -0,10 | -0,57% | 17,60 | 17,76 | 17,40 | 11.905 |
31 Jan 2023 | 17,60 | 0,26 | 1,5% | 17,36 | 17,60 | 17,16 | 7.837 |
30 Jan 2023 | 17,34 | -0,14 | -0,8% | 17,58 | 17,58 | 17,26 | 7.061 |
27 Jan 2023 | 17,48 | 0,30 | 1,75% | 17,18 | 17,50 | 17,12 | 10.111 |
26 Jan 2023 | 17,18 | 0,02 | 0,12% | 17,20 | 17,26 | 17,04 | 13.987 |
25 Jan 2023 | 17,16 | -0,24 | -1,38% | 17,30 | 17,50 | 17,10 | 14.360 |
24 Jan 2023 | 17,40 | -0,50 | -2,79% | 17,90 | 17,90 | 17,26 | 15.204 |
23 Jan 2023 | 17,90 | 0,32 | 1,82% | 17,58 | 17,98 | 17,48 | 20.703 |
20 Jan 2023 | 17,58 | 0,22 | 1,27% | 17,46 | 17,64 | 17,40 | 40.841 |
19 Jan 2023 | 17,36 | -0,64 | -3,56% | 17,92 | 17,92 | 17,30 | 55.646 |
18 Jan 2023 | 18,00 | 0,20 | 1,12% | 17,80 | 18,06 | 17,72 | 33.177 |
17 Jan 2023 | 17,80 | 0,10 | 0,56% | 17,70 | 17,90 | 17,68 | 24.485 |
16 Jan 2023 | 17,70 | 0,16 | 0,91% | 17,50 | 17,82 | 17,50 | 16.662 |
13 Jan 2023 | 17,54 | -0,02 | -0,11% | 17,46 | 17,62 | 17,42 | 5.848 |
12 Jan 2023 | 17,56 | 0,02 | 0,11% | 17,50 | 17,66 | 17,26 | 14.313 |
11 Jan 2023 | 17,54 | 0,04 | 0,23% | 17,50 | 17,80 | 17,50 | 7.504 |
10 Jan 2023 | 17,50 | -0,50 | -2,78% | 18,10 | 18,10 | 17,46 | 11.673 |
09 Jan 2023 | 18,00 | 0,14 | 0,78% | 17,96 | 18,18 | 17,96 | 7.613 |