PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Jacquet Metals | JCQ | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,42 | 2,44% | 17,66 | 17:35:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,40 | 17,04 | 17,70 | 17,66 | 17,24 |
JCQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,76 | 18,76 | 17,04 | 18,01 | 18.647 | -1,10 | -5,86% |
| 1 Monat | 19,98 | 21,45 | 17,04 | 19,50 | 17.029 | -2,32 | -11,61% |
| 3 Monate | 19,66 | 22,50 | 17,04 | 20,14 | 20.041 | -2,00 | -10,17% |
| 6 Monate | 21,50 | 25,60 | 16,32 | 20,81 | 25.629 | -3,84 | -17,86% |
| 1 Jahr | 19,22 | 25,60 | 16,32 | 21,11 | 24.283 | -1,56 | -8,12% |
| 3 Jahre | 17,40 | 25,60 | 7,60 | 16,53 | 23.208 | 0,26 | 1,49% |
| 5 Jahre | 22,915 | 32,90 | 7,60 | 18,81 | 25.652 | -5,26 | -22,93% |
JCQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 17,66 | 0,42 | 2,44% | 17,40 | 17,70 | 17,04 | 15.615 |
| 23 Jun 2022 | 17,24 | -0,76 | -4,22% | 18,00 | 18,00 | 17,24 | 20.289 |
| 22 Jun 2022 | 18,00 | -0,30 | -1,64% | 18,30 | 18,30 | 17,50 | 17.671 |
| 21 Jun 2022 | 18,30 | 0,00 | 0,0% | 18,70 | 18,74 | 18,10 | 28.901 |
| 20 Jun 2022 | 18,30 | 0,06 | 0,33% | 18,42 | 18,42 | 18,06 | 16.849 |
| 17 Jun 2022 | 18,24 | -0,26 | -1,41% | 18,76 | 18,76 | 18,16 | 9.527 |
| 16 Jun 2022 | 18,50 | -0,86 | -4,44% | 19,76 | 19,76 | 18,14 | 22.393 |
| 15 Jun 2022 | 19,36 | -0,40 | -2,02% | 19,80 | 20,15 | 19,36 | 10.664 |
| 14 Jun 2022 | 19,76 | 0,06 | 0,3% | 19,50 | 20,00 | 19,48 | 25.246 |
| 13 Jun 2022 | 19,70 | -0,40 | -1,99% | 20,00 | 20,00 | 19,26 | 23.932 |
| 10 Jun 2022 | 20,10 | -0,85 | -4,06% | 20,85 | 20,85 | 20,10 | 12.606 |
| 09 Jun 2022 | 20,95 | -0,50 | -2,33% | 21,40 | 21,40 | 20,55 | 9.849 |
| 08 Jun 2022 | 21,45 | 0,25 | 1,18% | 21,00 | 21,45 | 20,90 | 11.757 |
| 07 Jun 2022 | 21,20 | 0,35 | 1,68% | 20,95 | 21,25 | 20,75 | 18.163 |
| 06 Jun 2022 | 20,85 | 0,50 | 2,46% | 20,30 | 21,00 | 20,30 | 13.619 |
| 03 Jun 2022 | 20,35 | 0,35 | 1,75% | 20,15 | 20,45 | 20,00 | 24.437 |
| 02 Jun 2022 | 20,00 | 0,00 | 0,0% | 20,10 | 20,15 | 19,94 | 16.686 |
| 01 Jun 2022 | 20,00 | 0,10 | 0,5% | 20,15 | 20,25 | 19,82 | 11.387 |
| 31 Mai 2022 | 19,90 | -0,30 | -1,49% | 20,35 | 20,50 | 19,82 | 29.643 |
| 30 Mai 2022 | 20,20 | 0,00 | 0,0% | 20,50 | 20,55 | 20,05 | 8.247 |
| 27 Mai 2022 | 20,20 | 0,22 | 1,1% | 19,98 | 20,35 | 19,98 | 8.718 |
| 26 Mai 2022 | 19,98 | 0,28 | 1,42% | 19,80 | 19,98 | 19,62 | 5.928 |
| 25 Mai 2022 | 19,70 | -0,12 | -0,61% | 19,96 | 19,96 | 19,42 | 11.799 |
