PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Jacquet Metals | JCQ | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,40 | 1,82% | 22,40 | 03:01:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,05 | 22,00 | 22,65 | 22,40 | 22,00 |
JCQ Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,00 | 24,30 | 21,45 | 22,83 | 26.622 | -1,60 | -6,67% |
| 1 Monat | 22,20 | 25,60 | 20,95 | 23,56 | 32.870 | 0,20 | 0,9% |
| 3 Monate | 21,80 | 25,60 | 19,82 | 22,50 | 33.214 | 0,60 | 2,75% |
| 6 Monate | 19,70 | 25,60 | 19,10 | 22,14 | 26.189 | 2,70 | 13,71% |
| 1 Jahr | 14,04 | 25,60 | 13,44 | 20,88 | 24.509 | 8,36 | 59,54% |
| 3 Jahre | 16,50 | 25,60 | 7,60 | 16,08 | 25.558 | 5,90 | 35,76% |
| 5 Jahre | 21,55 | 32,90 | 7,60 | 19,22 | 25.788 | 0,85 | 3,94% |
JCQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 22,40 | 0,40 | 1,82% | 22,05 | 22,65 | 22,00 | 31.474 |
| 25 Jan 2022 | 22,00 | 0,30 | 1,38% | 22,10 | 22,40 | 21,55 | 19.796 |
| 24 Jan 2022 | 21,70 | -1,30 | -5,65% | 23,00 | 23,00 | 21,45 | 37.773 |
| 21 Jan 2022 | 23,00 | -0,60 | -2,54% | 23,50 | 23,50 | 22,50 | 27.453 |
| 20 Jan 2022 | 23,60 | -0,50 | -2,07% | 24,25 | 24,25 | 23,50 | 13.959 |
| 19 Jan 2022 | 24,10 | 0,05 | 0,21% | 24,00 | 24,30 | 23,60 | 34.131 |
| 18 Jan 2022 | 24,05 | -0,65 | -2,63% | 24,90 | 24,90 | 23,80 | 26.668 |
| 17 Jan 2022 | 24,70 | 0,25 | 1,02% | 24,75 | 25,60 | 24,35 | 68.872 |
| 14 Jan 2022 | 24,45 | 0,05 | 0,2% | 24,40 | 24,70 | 24,10 | 28.870 |
| 13 Jan 2022 | 24,40 | -0,10 | -0,41% | 24,60 | 24,70 | 24,00 | 54.491 |
| 12 Jan 2022 | 24,50 | 1,30 | 5,6% | 23,60 | 24,50 | 23,50 | 60.898 |
| 11 Jan 2022 | 23,20 | 0,40 | 1,75% | 23,00 | 23,75 | 22,95 | 19.316 |
| 10 Jan 2022 | 22,80 | -0,65 | -2,77% | 23,60 | 23,60 | 22,65 | 26.916 |
| 07 Jan 2022 | 23,45 | 0,50 | 2,18% | 23,30 | 23,45 | 22,80 | 22.674 |
| 06 Jan 2022 | 22,95 | -0,55 | -2,34% | 23,10 | 23,60 | 22,50 | 27.947 |
| 05 Jan 2022 | 23,50 | 1,00 | 4,44% | 22,50 | 23,70 | 22,40 | 59.313 |
| 04 Jan 2022 | 22,50 | 1,20 | 5,63% | 21,40 | 22,50 | 21,40 | 32.530 |
| 03 Jan 2022 | 21,30 | 0,30 | 1,43% | 21,05 | 21,50 | 21,05 | 13.074 |
| 31 Dez 2021 | 21,00 | -0,30 | -1,41% | 21,10 | 21,25 | 20,95 | 8.230 |
| 30 Dez 2021 | 21,30 | -0,85 | -3,84% | 22,00 | 22,15 | 21,10 | 17.090 |
| 29 Dez 2021 | 22,15 | 0,15 | 0,68% | 22,20 | 22,20 | 21,90 | 21.407 |
| 28 Dez 2021 | 22,00 | 0,20 | 0,92% | 21,90 | 22,20 | 21,85 | 10.992 |
| 27 Dez 2021 | 21,80 | 0,45 | 2,11% | 21,35 | 21,80 | 21,20 | 10.107 |
