Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 6.8485 | 0.02 | 0.35 | 6.9504 | 6.9504 | 6.8476 | 6827 |
| 1735061400 | 6.8244 | 0.01 | 0.11 | 6.8693 | 6.8918 | 6.8243 | 4897 |
| 1734975000 | 6.8166 | 0.08 | 1.14 | 6.8452 | 6.8701 | 6.8166 | 7932 |
| 1734715800 | 6.74 | -0.1 | -1.53 | 6.7924 | 6.7924 | 6.74 | 2638 |
| 1734629400 | 6.8448 | -0.19 | -2.64 | 6.8593 | 6.8616 | 6.8328 | 6220 |
| 1734543000 | 7.0303 | 0.01 | 0.10 | 7.0294 | 7.0511 | 7.0282 | 40182 |
| 1734456600 | 7.0236 | -0.02 | -0.29 | 7.0081 | 7.028 | 7 | 6128 |
| 1734370200 | 7.0437 | -0.01 | -0.19 | 7.0359 | 7.0437 | 7.0232 | 8295 |
| 1734111000 | 7.0569 | -0.03 | -0.48 | 7.0659 | 7.0847 | 7.0569 | 6561 |
| 1734024600 | 7.0909 | -0.03 | -0.45 | 7.0987 | 7.1058 | 7.0822 | 9412 |
| 1733938200 | 7.123 | 0.03 | 0.37 | 7.0752 | 7.123 | 7.0752 | 14201 |
| 1733851800 | 7.0966 | -0.04 | -0.60 | 7.1174 | 7.1174 | 7.0954 | 6301 |
| 1733765400 | 7.1395 | -0.02 | -0.33 | 7.1653 | 7.1653 | 7.1395 | 5764 |
| 1733506200 | 7.1633 | 0.03 | 0.35 | 7.1373 | 7.1633 | 7.1296 | 5894 |
| 1733419800 | 7.1381 | 0.01 | 0.13 | 7.144 | 7.1471 | 7.1331 | 3314 |
| 1733333400 | 7.1288 | 0.02 | 0.32 | 7.1176 | 7.1288 | 7.11 | 10298 |
| 1733247000 | 7.1058 | 0.04 | 0.58 | 7.116 | 7.1262 | 7.1026 | 20210 |
| 1733160600 | 7.0651 | 0 | 0.07 | 7.0506 | 7.0651 | 7.0438 | 14080 |
| 1732901400 | 7.0605 | 0.03 | 0.49 | 7.0383 | 7.0628 | 7.0188 | 73052 |
| 1732815000 | 7.0263 | 0.03 | 0.36 | 7.0345 | 7.0493 | 7.0226 | 5496 |
| 1732728600 | 7.0013 | -0.01 | -0.07 | 7.0187 | 7.0187 | 7.0013 | 4124 |
| 1732642200 | 7.0065 | 0.01 | 0.11 | 6.9936 | 7.0065 | 6.9716 | 6414 |
| 1732555800 | 6.9991 | 0.05 | 0.70 | 7.0088 | 7.02 | 6.9991 | 3258 |
| 1732296600 | 6.9502 | 0.03 | 0.37 | 6.9565 | 6.9728 | 6.9026 | 12496 |
| 1732210200 | 6.9249 | 0.08 | 1.14 | 6.8815 | 6.9249 | 6.8435 | 17655 |
| 1732123800 | 6.8468 | -0.03 | -0.43 | 6.9119 | 6.9258 | 6.8468 | 13396 |
| 1732037400 | 6.8765 | 0.04 | 0.58 | 6.9044 | 6.9044 | 6.8275 | 9379 |
| 1731951000 | 6.837 | -0.05 | -0.77 | 6.8744 | 6.8744 | 6.8367 | 5379 |
| 1731691800 | 6.89 | -0.1 | -1.40 | 6.9429 | 6.9491 | 6.89 | 1092 |
| 1731605400 | 6.9877 | -0.03 | -0.37 | 6.9989 | 7.0111 | 6.9877 | 1226 |
| 1731519000 | 7.0135 | 0 | 0.00 | 7.0135 | 7.0135 | 7.0135 | 0 |
| 1731432600 | 7.0135 | -0.05 | -0.68 | 7.0255 | 7.0443 | 7 | 11323 |
| 1731346200 | 7.0615 | -0 | -0.06 | 7.0882 | 7.0882 | 7.0615 | 9824 |
| 1731087000 | 7.066 | 0.01 | 0.10 | 7.0886 | 7.0886 | 7.0501 | 15125 |
| 1731000600 | 7.0592 | 0.09 | 1.25 | 7.0151 | 7.0708 | 7.0151 | 7362 |
| 1730914200 | 6.9723 | 0.03 | 0.50 | 7.0404 | 7.0648 | 6.9723 | 6757 |
| 1730827800 | 6.9374 | 0.03 | 0.47 | 6.8946 | 6.9374 | 6.8869 | 3764 |
| 1730741400 | 6.9051 | 0.01 | 0.07 | 6.9179 | 6.9179 | 6.8866 | 6119 |
| 1730482200 | 6.9 | 0.05 | 0.77 | 6.8448 | 6.9 | 6.8444 | 2974 |
| 1730395800 | 6.8473 | -0.13 | -1.92 | 6.9066 | 6.912 | 6.8473 | 3187 |
| 1730309400 | 6.9812 | -0.01 | -0.21 | 7.0131 | 7.0131 | 6.9812 | 3589 |
| 1730223000 | 6.9958 | -0.01 | -0.09 | 7.0158 | 7.0158 | 6.9941 | 3758 |
| 1730136600 | 7.0018 | -0.02 | -0.23 | 7.0274 | 7.0274 | 7.0018 | 5045 |
| 1729873800 | 7.0179 | 0.01 | 0.18 | 6.9884 | 7.0179 | 6.9884 | 5310 |
| 1729787400 | 7.0056 | 0.04 | 0.52 | 6.9975 | 7.0211 | 6.9832 | 6850 |
| 1729701000 | 6.9697 | -0.04 | -0.64 | 7.0058 | 7.0135 | 6.9697 | 2795 |
| 1729614600 | 7.0146 | -0.01 | -0.10 | 7.0277 | 7.0382 | 6.9979 | 2712 |
| 1729528200 | 7.0213 | -0.04 | -0.62 | 7.0646 | 7.0646 | 7.0213 | 8313 |
| 1729269000 | 7.0652 | -0.02 | -0.27 | 7.0548 | 7.0675 | 7.0548 | 2940 |
| 1729182600 | 7.084 | 0.05 | 0.65 | 7.0542 | 7.084 | 7.0542 | 3405 |
| 1729096200 | 7.0382 | -0.04 | -0.57 | 7.0409 | 7.0474 | 7.0335 | 3813 |
| 1729009800 | 7.0786 | -0.01 | -0.14 | 7.1655 | 7.1655 | 7.0786 | 21586 |
| 1728923400 | 7.0887 | -0 | -0.01 | 7.0845 | 7.095 | 7.0799 | 8151 |
| 1728664200 | 7.0891 | 0.05 | 0.70 | 7.0416 | 7.0891 | 7.0246 | 2832 |
| 1728577800 | 7.0401 | 0 | 0.00 | 7.0401 | 7.0401 | 7.0401 | 0 |
| 1728491400 | 7.0401 | 0.04 | 0.60 | 6.9969 | 7.0401 | 6.9834 | 3088 |
| 1728405000 | 6.9981 | 0.01 | 0.11 | 6.9438 | 6.9981 | 6.9438 | 13148 |
| 1728318600 | 6.9907 | -0.01 | -0.09 | 7.0039 | 7.0128 | 6.9542 | 8249 |
| 1728059400 | 6.9968 | 0.01 | 0.13 | 6.9823 | 7.001 | 6.9789 | 9063 |
| 1727973000 | 6.9876 | -0.03 | -0.45 | 7.0022 | 7.0022 | 6.9731 | 2739 |
| 1727886600 | 7.0192 | 0.03 | 0.43 | 7.0109 | 7.0192 | 6.9728 | 28835 |
| 1727800200 | 6.9893 | -0.07 | -1.00 | 7.0685 | 7.0764 | 6.9881 | 7573 |
| 1727713800 | 7.06 | -0.04 | -0.52 | 7.0854 | 7.0854 | 7.06 | 2569 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
