AMUNDI WELG INAV Historische Daten - IWELG | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Indizes
EU
AMUNDI WELG INAV (IWELG)
AMUNDI WELG INAV (IWELG) Historisch

AMUNDI WELG INAV (IWELG)

10,30

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	10.3	10.3	10.3	0	0	IX
4	0	0	10.3	10.3	10.3	0	0	IX
12	0	0	10.3	10.3	10.3	0	0	IX
26	0	0	10.3	10.3	10.3	0	0	IX
52	0	0	10.3	10.3	10.3	0	0	IX
156	0.3	3	10	10.97	9.46	0	0	IX
260	0.3	3	10	10.97	9.46	0	0	IX

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732037400	10.3	0	0.00	10.3	10.3	10.3	0
1731951000	10.3	0	0.00	10.3	10.3	10.3	0
1731691800	10.3	0	0.00	10.3	10.3	10.3	0
1731605400	10.3	0	0.00	10.3	10.3	10.3	0
1731519000	10.3	0	0.00	10.3	10.3	10.3	0
1731432600	10.3	0	0.00	10.3	10.3	10.3	0
1731346200	10.3	0	0.00	10.3	10.3	10.3	0
1731087000	10.3	0	0.00	10.3	10.3	10.3	0
1731000600	10.3	0	0.00	10.3	10.3	10.3	0
1730914200	10.3	0	0.00	10.3	10.3	10.3	0
1730827800	10.3	0	0.00	10.3	10.3	10.3	0
1730741400	10.3	0	0.00	10.3	10.3	10.3	0
1730482200	10.3	0	0.00	10.3	10.3	10.3	0
1730395800	10.3	0	0.00	10.3	10.3	10.3	0
1730309400	10.3	0	0.00	10.3	10.3	10.3	0
1730223000	10.3	0	0.00	10.3	10.3	10.3	0
1730136600	10.3	0	0.00	10.3	10.3	10.3	0
1729873800	10.3	0	0.00	10.3	10.3	10.3	0
1729787400	10.3	0	0.00	10.3	10.3	10.3	0
1729701000	10.3	0	0.00	10.3	10.3	10.3	0
1729614600	10.3	0	0.00	10.3	10.3	10.3	0
1729528200	10.3	0	0.00	10.3	10.3	10.3	0
1729269000	10.3	0	0.00	10.3	10.3	10.3	0
1729182600	10.3	0	0.00	10.3	10.3	10.3	0
1729096200	10.3	0	0.00	10.3	10.3	10.3	0
1729009800	10.3	0	0.00	10.3	10.3	10.3	0
1728923400	10.3	0	0.00	10.3	10.3	10.3	0
1728664200	10.3	0	0.00	10.3	10.3	10.3	0
1728577800	10.3	0	0.00	10.3	10.3	10.3	0
1728491400	10.3	0	0.00	10.3	10.3	10.3	0
1728405000	10.3	0	0.00	10.3	10.3	10.3	0
1728318600	10.3	0	0.00	10.3	10.3	10.3	0
1728059400	10.3	0	0.00	10.3	10.3	10.3	0
1727973000	10.3	0	0.00	10.3	10.3	10.3	0
1727886600	10.3	0	0.00	10.3	10.3	10.3	0
1727800200	10.3	0	0.00	10.3	10.3	10.3	0
1727713800	10.3	0	0.00	10.3	10.3	10.3	0
1727454600	10.3	0	0.00	10.3	10.3	10.3	0
1727368200	10.3	0	0.00	10.3	10.3	10.3	0
1727281800	10.3	0	0.00	10.3	10.3	10.3	0
1727195400	10.3	0	0.00	10.3	10.3	10.3	0
1727109000	10.3	0	0.00	10.3	10.3	10.3	0
1726849800	10.3	0	0.00	10.3	10.3	10.3	0
1726763400	10.3	0	0.00	10.3	10.3	10.3	0
1726677000	10.3	0	0.00	10.3	10.3	10.3	0
1726590600	10.3	0	0.00	10.3	10.3	10.3	0
1726504200	10.3	0	0.00	10.3	10.3	10.3	0
1726245000	10.3	0	0.00	10.3	10.3	10.3	0
1726158600	10.3	0	0.00	10.3	10.3	10.3	0
1726072200	10.3	0	0.00	10.3	10.3	10.3	0
1725985800	10.3	0	0.00	10.3	10.3	10.3	0
1725899400	10.3	0	0.00	10.3	10.3	10.3	0
1725640200	10.3	0	0.00	10.3	10.3	10.3	0
1725553800	10.3	0	0.00	10.3	10.3	10.3	0
1725467400	10.3	0	0.00	10.3	10.3	10.3	0
1725381000	10.3	0	0.00	10.3	10.3	10.3	0
1725294600	10.3	0	0.00	10.3	10.3	10.3	0
1725035400	10.3	0	0.00	10.3	10.3	10.3	0
1724949000	10.3	0	0.00	10.3	10.3	10.3	0
1724862600	10.3	0	0.00	10.3	10.3	10.3	0
1724776200	10.3	0	0.00	10.3	10.3	10.3	0
1724689800	10.3	0	0.00	10.3	10.3	10.3	0
1724430600	10.3	0	0.00	10.3	10.3	10.3	0
1724344200	10.3	0	0.00	10.3	10.3	10.3	0
1724257800	10.3	0	0.00	10.3	10.3	10.3	0
1724171400	10.3	0	0.00	10.3	10.3	10.3	0

AMUNDI WELG INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen