Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Indizes
EU
AMUNDI WELD INAV (IWELD)
AMUNDI WELD INAV (IWELD) Historisch

AMUNDI WELD INAV (IWELD)

9,22

0,00

(0,00%)

Geschlossen 17 Juni 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781627400	9.22	0	0.00	9.22	9.22	9.22	0
1781541000	9.22	0	0.00	9.22	9.22	9.22	0
1781281800	9.22	0	0.00	9.22	9.22	9.22	0
1781195400	9.22	0	0.00	9.22	9.22	9.22	0
1781109000	9.22	0	0.00	9.22	9.22	9.22	0
1781022600	9.22	0	0.00	9.22	9.22	9.22	0
1780936200	9.22	0	0.00	9.22	9.22	9.22	0
1780677000	9.22	0	0.00	9.22	9.22	9.22	0
1780590600	9.22	0	0.00	9.22	9.22	9.22	0
1780504200	9.22	0	0.00	9.22	9.22	9.22	0
1780417800	9.22	0	0.00	9.22	9.22	9.22	0
1780331400	9.22	0	0.00	9.22	9.22	9.22	0
1780072200	9.22	0	0.00	9.22	9.22	9.22	0
1779985800	9.22	0	0.00	9.22	9.22	9.22	0
1779899400	9.22	0	0.00	9.22	9.22	9.22	0
1779813000	9.22	0	0.00	9.22	9.22	9.22	0
1779726600	9.22	0	0.00	9.22	9.22	9.22	0
1779467400	9.22	0	0.00	9.22	9.22	9.22	0
1779381000	9.22	0	0.00	9.22	9.22	9.22	0
1779294600	9.22	0	0.00	9.22	9.22	9.22	0
1779208200	9.22	0	0.00	9.22	9.22	9.22	0
1779121800	9.22	0	0.00	9.22	9.22	9.22	0
1778862600	9.22	0	0.00	9.22	9.22	9.22	0
1778776200	9.22	0	0.00	9.22	9.22	9.22	0
1778689800	9.22	0	0.00	9.22	9.22	9.22	0
1778603400	9.22	0	0.00	9.22	9.22	9.22	0
1778517000	9.22	0	0.00	9.22	9.22	9.22	0
1778257800	9.22	0	0.00	9.22	9.22	9.22	0
1778171400	9.22	0	0.00	9.22	9.22	9.22	0
1778085000	9.22	0	0.00	9.22	9.22	9.22	0
1777998600	9.22	0	0.00	9.22	9.22	9.22	0
1777912200	9.22	0	0.00	9.22	9.22	9.22	0
1777566600	9.22	0	0.00	9.22	9.22	9.22	0
1777480200	9.22	0	0.00	9.22	9.22	9.22	0
1777393800	9.22	0	0.00	9.22	9.22	9.22	0
1777307400	9.22	0	0.00	9.22	9.22	9.22	0
1777048200	9.22	0	0.00	9.22	9.22	9.22	0
1776961800	9.22	0	0.00	9.22	9.22	9.22	0
1776875400	9.22	0	0.00	9.22	9.22	9.22	0
1776789000	9.22	0	0.00	9.22	9.22	9.22	0
1776702600	9.22	0	0.00	9.22	9.22	9.22	0
1776443400	9.22	0	0.00	9.22	9.22	9.22	0
1776357000	9.22	0	0.00	9.22	9.22	9.22	0
1776270600	9.22	0	0.00	9.22	9.22	9.22	0
1776184200	9.22	0	0.00	9.22	9.22	9.22	0
1776097800	9.22	0	0.00	9.22	9.22	9.22	0
1775838600	9.22	0	0.00	9.22	9.22	9.22	0
1775752200	9.22	0	0.00	9.22	9.22	9.22	0
1775665800	9.22	0	0.00	9.22	9.22	9.22	0
1775579400	9.22	0	0.00	9.22	9.22	9.22	0
1775147400	9.22	0	0.00	9.22	9.22	9.22	0
1775061000	9.22	0	0.00	9.22	9.22	9.22	0
1774974600	9.22	0	0.00	9.22	9.22	9.22	0
1774888200	9.22	0	0.00	9.22	9.22	9.22	0
1774632600	9.22	0	0.00	9.22	9.22	9.22	0
1774546200	9.22	0	0.00	9.22	9.22	9.22	0
1774459800	9.22	0	0.00	9.22	9.22	9.22	0
1774373400	9.22	0	0.00	9.22	9.22	9.22	0
1774287000	9.22	0	0.00	9.22	9.22	9.22	0
1774027800	9.22	0	0.00	9.22	9.22	9.22	0
1773941400	9.22	0	0.00	9.22	9.22	9.22	0
1773855000	9.22	0	0.00	9.22	9.22	9.22	0
1773768600	9.22	0	0.00	9.22	9.22	9.22	0

AMUNDI WELD INAV

Delivra Health Brands

Brigham Minerals

Jpmorgan Chase Financial...

Unusual Whales Subversiv...

Axa IM ETF ICAV

1.783% Coupon due 01jul2...

Globalink Investment (PK)

Kuehne and Nagel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.