AMUNDI WEBB INAV Historische Daten - IWEBB | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Indizes
EU
AMUNDI WEBB INAV (IWEBB)
AMUNDI WEBB INAV (IWEBB) Historisch

AMUNDI WEBB INAV (IWEBB)

11,54

0,00

(0,00%)

Geschlossen 28 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	11.54	11.54	11.54	0	0	IX
4	0	0	11.54	11.54	11.54	0	0	IX
12	0	0	11.54	11.54	11.54	0	0	IX
26	0	0	11.54	11.54	11.54	0	0	IX
52	0	0	11.54	11.54	11.54	0	0	IX
156	-38.46	-76.92	50	50	9.33	0	0	IX
260	-38.46	-76.92	50	50	9.33	0	0	IX

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743096600	11.54	0	0.00	11.54	11.54	11.54	0
1743010200	11.54	0	0.00	11.54	11.54	11.54	0
1742923800	11.54	0	0.00	11.54	11.54	11.54	0
1742837400	11.54	0	0.00	11.54	11.54	11.54	0
1742578200	11.54	0	0.00	11.54	11.54	11.54	0
1742491800	11.54	0	0.00	11.54	11.54	11.54	0
1742405400	11.54	0	0.00	11.54	11.54	11.54	0
1742319000	11.54	0	0.00	11.54	11.54	11.54	0
1742232600	11.54	0	0.00	11.54	11.54	11.54	0
1741973400	11.54	0	0.00	11.54	11.54	11.54	0
1741887000	11.54	0	0.00	11.54	11.54	11.54	0
1741800600	11.54	0	0.00	11.54	11.54	11.54	0
1741714200	11.54	0	0.00	11.54	11.54	11.54	0
1741627800	11.54	0	0.00	11.54	11.54	11.54	0
1741368600	11.54	0	0.00	11.54	11.54	11.54	0
1741282200	11.54	0	0.00	11.54	11.54	11.54	0
1741195800	11.54	0	0.00	11.54	11.54	11.54	0
1741109400	11.54	0	0.00	11.54	11.54	11.54	0
1741023000	11.54	0	0.00	11.54	11.54	11.54	0
1740763800	11.54	0	0.00	11.54	11.54	11.54	0
1740677400	11.54	0	0.00	11.54	11.54	11.54	0
1740591000	11.54	0	0.00	11.54	11.54	11.54	0
1740504600	11.54	0	0.00	11.54	11.54	11.54	0
1740418200	11.54	0	0.00	11.54	11.54	11.54	0
1740159000	11.54	0	0.00	11.54	11.54	11.54	0
1740072600	11.54	0	0.00	11.54	11.54	11.54	0
1739986200	11.54	0	0.00	11.54	11.54	11.54	0
1739899800	11.54	0	0.00	11.54	11.54	11.54	0
1739813400	11.54	0	0.00	11.54	11.54	11.54	0
1739554200	11.54	0	0.00	11.54	11.54	11.54	0
1739467800	11.54	0	0.00	11.54	11.54	11.54	0
1739381400	11.54	0	0.00	11.54	11.54	11.54	0
1739295000	11.54	0	0.00	11.54	11.54	11.54	0
1739208600	11.54	0	0.00	11.54	11.54	11.54	0
1738949400	11.54	0	0.00	11.54	11.54	11.54	0
1738863000	11.54	0	0.00	11.54	11.54	11.54	0
1738776600	11.54	0	0.00	11.54	11.54	11.54	0
1738690200	11.54	0	0.00	11.54	11.54	11.54	0
1738603800	11.54	0	0.00	11.54	11.54	11.54	0
1738344600	11.54	0	0.00	11.54	11.54	11.54	0
1738258200	11.54	0	0.00	11.54	11.54	11.54	0
1738171800	11.54	0	0.00	11.54	11.54	11.54	0
1738085400	11.54	0	0.00	11.54	11.54	11.54	0
1737999000	11.54	0	0.00	11.54	11.54	11.54	0
1737739800	11.54	0	0.00	11.54	11.54	11.54	0
1737653400	11.54	0	0.00	11.54	11.54	11.54	0
1737567000	11.54	0	0.00	11.54	11.54	11.54	0
1737480600	11.54	0	0.00	11.54	11.54	11.54	0
1737394200	11.54	0	0.00	11.54	11.54	11.54	0
1737135000	11.54	0	0.00	11.54	11.54	11.54	0
1737048600	11.54	0	0.00	11.54	11.54	11.54	0
1736962200	11.54	0	0.00	11.54	11.54	11.54	0
1736875800	11.54	0	0.00	11.54	11.54	11.54	0
1736789400	11.54	0	0.00	11.54	11.54	11.54	0
1736530200	11.54	0	0.00	11.54	11.54	11.54	0
1736443800	11.54	0	0.00	11.54	11.54	11.54	0
1736357400	11.54	0	0.00	11.54	11.54	11.54	0
1736271000	11.54	0	0.00	11.54	11.54	11.54	0
1736184600	11.54	0	0.00	11.54	11.54	11.54	0
1735925400	11.54	0	0.00	11.54	11.54	11.54	0
1735839000	11.54	0	0.00	11.54	11.54	11.54	0
1735666200	11.54	0	0.00	11.54	11.54	11.54	0
1735579800	11.54	0	0.00	11.54	11.54	11.54	0

AMUNDI WEBB INAV

Bofa Finance Llc Issuer ...

DIFJ25N26 - 04/2025

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen