ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ishares Iii Plc

Ishares Iii Plc (IWDD)

6,1956
-0,0804
(-1,28%)
Geschlossen 01 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407638006.1956-0.08-1.286.18966.2216.17542406
17406774006.276-0.04-0.656.30026.30216.27632896
17405910006.31720.061.006.29876.31726.29878400
17405046006.2547-0.06-0.986.28866.3076.254779773
17404182006.3164-0.06-0.936.34296.34296.3164479
17401590006.3758-0.04-0.686.40746.41396.3704173749
17400726006.41960.010.206.41276.42396.41271767
17399862006.4066-0.02-0.246.43336.43336.401518442
17398998006.42200.056.43266.43936.42255684
17398134006.4186-0-0.016.41886.42596.418613458
17395542006.41940.030.526.41709996.41946.40651737
17394678006.3860.060.996.35126.38736.3339285927
17393814006.32370.010.106.34636.34636.307433727
17392950006.3173-0.02-0.336.31416.31736.31419674
17392086006.33830.020.366.31419996.346.314199922075
17389494006.3154-0.03-0.536.35256.35286.315428506
17388630006.34880.060.936.33496.35226.334913348
17387766006.290.010.136.27336.29086.271616635
17386902006.28210.11.586.23696.28216.2325292938
17386038006.1842-0.18-2.886.17889996.20426.178899912857
17383446006.36740.040.626.35459996.36746.344210687
17382582006.32820.030.546.32136.3396.317918671
17381718006.29390.010.216.31776.31776.293957442
17380854006.28040.020.336.26769996.28046.2649034
17379990006.2599-0.09-1.456.24696.25996.218963749
17377398006.35170.040.706.34586.35536.34581910
17376534006.3077-0.01-0.116.29716.30776.297130574
17375670006.31470.050.886.29436.31476.2943669052
17374806006.2599-0.01-0.136.22796.25996.227917424
17373942006.26809990.091.436.22156.26809996.207499927449
17371350006.18-0-0.006.17046.18376.1704741
17370486006.18010.040.646.18156.18156.18011285
17369622006.14070.081.316.07746.15366.077439957
17368758006.06150.020.376.08346.09966.061538197
17367894006.0389-0.02-0.306.03916.03915.99413517
17365302006.057-0.08-1.386.13236.14396.05181968
17364438006.141500.086.1286.14736.1289077
17363574006.1365999-0.05-0.806.15696.16816.11336882
17362710006.1858-0.05-0.786.2066.22876.185881636
17361846006.23450.121.996.17086.26576.1708195694
17359254006.113-0.01-0.206.11489996.11936.10458691
17358390006.1255-0.02-0.406.14576.14576.118520356
17356662006.150.050.796.12166.156.121610128
17355798006.1018-0.12-1.876.16976.196.10182627
17353206006.21810.030.516.21766.22876.2175837
17350614006.18670.050.826.18266.18816.18262434
17349750006.1365-0.01-0.216.166.16276.13222946
17347158006.14960.040.666.06756.14966.01959995456
17346294006.1093-0.17-2.746.11346.14446.10936249
17345430006.281100.056.28676.28676.28112029
17344566006.2777-0.01-0.236.28446.28926.276816536
17343702006.2920.010.196.29136.29476.28791137
17341110006.2798999-0.04-0.606.30446.31686.279899957417
17340246006.3179-0-0.046.3316.3316.310932605
17339382006.32020.010.176.28886.32599996.288890694
17338518006.3092-0.02-0.376.31076.31816.3045790
17337654006.3327-0.02-0.336.36046.36046.331330534
17335062006.35380.010.086.33656.35386.33655421
17334198006.34870.020.346.3436.34876.34153930
17333334006.32730.030.436.31419996.33186.309999946905
17332470006.30.020.396.30196.31056.295611215
17331606006.27560.020.366.26376.28716.263738107

Kürzlich von Ihnen besucht

Delayed Upgrade Clock