Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 28.535 | 0.16 | 0.55 | 28.515 | 28.565 | 28.485 | 494 |
| 1734975000 | 28.38 | -0.26 | -0.89 | 28.445 | 28.445 | 28.29 | 8032 |
| 1734715800 | 28.635 | 0.2 | 0.69 | 28.09 | 28.635 | 27.905 | 53597 |
| 1734629400 | 28.44 | -0.85 | -2.89 | 28.475 | 28.66 | 28.305 | 33535 |
| 1734543000 | 29.285 | -0.15 | -0.51 | 29.375 | 29.375 | 29.235 | 10417 |
| 1734456600 | 29.435 | -0.15 | -0.51 | 29.325 | 29.435 | 29.265 | 8367 |
| 1734370200 | 29.585 | 0.05 | 0.19 | 29.495 | 29.585 | 29.445 | 14012 |
| 1734111000 | 29.53 | -0.27 | -0.91 | 29.685 | 29.685 | 29.4 | 23654 |
| 1734024600 | 29.8 | 0.32 | 1.07 | 29.385 | 29.81 | 29.385 | 3280 |
| 1733938200 | 29.485 | -0.3 | -1.01 | 29.585 | 29.725 | 29.485 | 6709 |
| 1733851800 | 29.785 | 0.09 | 0.29 | 29.885 | 29.945 | 29.63 | 17867 |
| 1733765400 | 29.7 | 0.05 | 0.17 | 29.8 | 29.815 | 29.655 | 1771 |
| 1733506200 | 29.65 | 0.03 | 0.10 | 29.67 | 29.78 | 29.65 | 5351 |
| 1733419800 | 29.62 | -0.32 | -1.05 | 29.935 | 29.97 | 29.6 | 14340 |
| 1733333400 | 29.935 | -0.15 | -0.48 | 29.99 | 30.11 | 29.805 | 14682 |
| 1733247000 | 30.08 | -0.3 | -0.97 | 30.255 | 30.27 | 30.075 | 17911 |
| 1733160600 | 30.375 | -0.43 | -1.38 | 30.615 | 30.7 | 30.36 | 23816 |
| 1732901400 | 30.8 | 0.03 | 0.08 | 30.675 | 30.875 | 30.675 | 8271 |
| 1732815000 | 30.775 | 0.22 | 0.72 | 30.82 | 30.83 | 30.69 | 1790 |
| 1732728600 | 30.555 | 0 | 0.00 | 30.555 | 30.555 | 30.555 | 0 |
| 1732642200 | 30.555 | -0.01 | -0.02 | 30.56 | 30.56 | 30.39 | 19174 |
| 1732555800 | 30.56 | 0.09 | 0.31 | 30.48 | 30.63 | 30.35 | 4780 |
| 1732296600 | 30.465 | 0.32 | 1.04 | 30.105 | 30.47 | 30.105 | 18241 |
| 1732210200 | 30.15 | 0.42 | 1.43 | 29.755 | 30.15 | 29.71 | 26524 |
| 1732123800 | 29.725 | 0.13 | 0.42 | 29.73 | 29.815 | 29.525 | 63486 |
| 1732037400 | 29.6 | 0.2 | 0.68 | 29.555 | 29.63 | 29.28 | 34253 |
| 1731951000 | 29.4 | -0.01 | -0.03 | 29.37 | 29.4 | 29.305 | 16469 |
| 1731691800 | 29.41 | -0.07 | -0.22 | 29.285 | 29.41 | 29.17 | 94270 |
| 1731605400 | 29.475 | -0.4 | -1.34 | 29.72 | 29.845 | 29.465 | 1903 |
| 1731519000 | 29.875 | 0.16 | 0.54 | 29.4 | 29.95 | 29.4 | 4015 |
| 1731432600 | 29.715 | -0.41 | -1.34 | 29.815 | 29.86 | 29.7 | 3427 |
| 1731346200 | 30.12 | 0.52 | 1.74 | 29.77 | 30.12 | 29.77 | 7587 |
| 1731087000 | 29.605 | 0.64 | 2.19 | 29.14 | 29.66 | 29.13 | 4286 |
| 1731000600 | 28.97 | 0.33 | 1.15 | 28.885 | 28.97 | 28.74 | 170 |
| 1730914200 | 28.64 | 0.12 | 0.40 | 29.8 | 30.15 | 28.64 | 11588 |
| 1730827800 | 28.525 | 0.04 | 0.14 | 28.575 | 28.595 | 28.37 | 2447 |
| 1730741400 | 28.485 | -0.06 | -0.21 | 28.275 | 28.54 | 28.2 | 7393 |
| 1730482200 | 28.545 | -0.58 | -1.97 | 28.645 | 28.76 | 28.54 | 2249 |
| 1730395800 | 29.12 | -0.15 | -0.51 | 29.235 | 29.235 | 28.725 | 17636 |
| 1730309400 | 29.27 | -0.11 | -0.37 | 29.21 | 29.34 | 29.15 | 4332 |
| 1730223000 | 29.38 | 0 | 0.02 | 29.37 | 29.41 | 29.305 | 4920 |
| 1730136600 | 29.375 | -0.22 | -0.73 | 29.305 | 29.51 | 29.305 | 9511 |
| 1729873800 | 29.59 | 0.02 | 0.07 | 29.61 | 29.78 | 29.59 | 25760 |
| 1729787400 | 29.57 | 0.11 | 0.37 | 29.665 | 29.7 | 29.565 | 526 |
| 1729701000 | 29.46 | 0.24 | 0.82 | 29.3 | 29.565 | 29.27 | 24897 |
| 1729614600 | 29.22 | -0.13 | -0.44 | 29.065 | 29.24 | 28.89 | 9764 |
| 1729528200 | 29.35 | -0.16 | -0.54 | 29.615 | 29.69 | 29.35 | 3265 |
| 1729269000 | 29.51 | 0.03 | 0.10 | 29.37 | 29.535 | 29.37 | 2640 |
| 1729182600 | 29.48 | 0.03 | 0.08 | 29.48 | 29.6 | 29.48 | 1296 |
| 1729096200 | 29.455 | 0.2 | 0.68 | 29.19 | 29.455 | 29.11 | 6499 |
| 1729009800 | 29.255 | 0.48 | 1.67 | 28.875 | 29.26 | 28.87 | 2893 |
| 1728923400 | 28.775 | 0.3 | 1.05 | 28.585 | 28.775 | 28.53 | 1091 |
| 1728664200 | 28.475 | 0.09 | 0.30 | 28.295 | 28.475 | 28.25 | 1717 |
| 1728577800 | 28.39 | 0.04 | 0.12 | 28.45 | 28.46 | 28.39 | 1266 |
| 1728491400 | 28.355 | 0.08 | 0.28 | 28.3 | 28.365 | 28.3 | 477 |
| 1728405000 | 28.275 | -0.04 | -0.12 | 28.315 | 28.425 | 28.25 | 1767 |
| 1728318600 | 28.31 | -0.18 | -0.61 | 28.54 | 28.555 | 28.3 | 4139 |
| 1728059400 | 28.485 | -0.04 | -0.12 | 28.48 | 28.805 | 28.48 | 66416 |
| 1727973000 | 28.52 | -0.04 | -0.14 | 28.635 | 28.635 | 28.52 | 3039 |
| 1727886600 | 28.56 | -0.14 | -0.49 | 28.76 | 28.76 | 28.475 | 773 |
| 1727800200 | 28.7 | 0.08 | 0.28 | 28.75 | 29.05 | 28.61 | 24759 |
| 1727713800 | 28.62 | 0.02 | 0.05 | 28.5 | 28.62 | 28.315 | 982 |
| 1727454600 | 28.605 | -0.13 | -0.44 | 28.625 | 28.63 | 28.45 | 4602 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
