AMUNDI UCRH INAV Historische Daten - IUCRH | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Indizes
EU
AMUNDI UCRH INAV (IUCRH)
AMUNDI UCRH INAV (IUCRH) Historisch

AMUNDI UCRH INAV (IUCRH)

39,43

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	39.432	39.432	39.432	0	0	IX
4	0	0	39.432	39.432	39.432	0	0	IX
12	0	0	39.432	39.432	39.432	0	0	IX
26	0	0	39.432	39.432	39.432	0	0	IX
52	0	0	39.432	39.432	39.432	0	0	IX
156	-9.884	-20.0421769811	49.316	49.316	38.324	0	0	IX
260	-10.015	-20.2540093433	49.447	51.901	38.324	0	0	IX

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735925400	39.432	0	0.00	39.432	39.432	39.432	0
1735839000	39.432	0	0.00	39.432	39.432	39.432	0
1735666200	39.432	0	0.00	39.432	39.432	39.432	0
1735579800	39.432	0	0.00	39.432	39.432	39.432	0
1735320600	39.432	0	0.00	39.432	39.432	39.432	0
1735061400	39.432	0	0.00	39.432	39.432	39.432	0
1734975000	39.432	0	0.00	39.432	39.432	39.432	0
1734715800	39.432	0	0.00	39.432	39.432	39.432	0
1734629400	39.432	0	0.00	39.432	39.432	39.432	0
1734543000	39.432	0	0.00	39.432	39.432	39.432	0
1734456600	39.432	0	0.00	39.432	39.432	39.432	0
1734370200	39.432	0	0.00	39.432	39.432	39.432	0
1734111000	39.432	0	0.00	39.432	39.432	39.432	0
1734024600	39.432	0	0.00	39.432	39.432	39.432	0
1733938200	39.432	0	0.00	39.432	39.432	39.432	0
1733851800	39.432	0	0.00	39.432	39.432	39.432	0
1733765400	39.432	0	0.00	39.432	39.432	39.432	0
1733506200	39.432	0	0.00	39.432	39.432	39.432	0
1733419800	39.432	0	0.00	39.432	39.432	39.432	0
1733333400	39.432	0	0.00	39.432	39.432	39.432	0
1733247000	39.432	0	0.00	39.432	39.432	39.432	0
1733160600	39.432	0	0.00	39.432	39.432	39.432	0
1732901400	39.432	0	0.00	39.432	39.432	39.432	0
1732815000	39.432	0	0.00	39.432	39.432	39.432	0
1732728600	39.432	0	0.00	39.432	39.432	39.432	0
1732642200	39.432	0	0.00	39.432	39.432	39.432	0
1732555800	39.432	0	0.00	39.432	39.432	39.432	0
1732296600	39.432	0	0.00	39.432	39.432	39.432	0
1732210200	39.432	0	0.00	39.432	39.432	39.432	0
1732123800	39.432	0	0.00	39.432	39.432	39.432	0
1732037400	39.432	0	0.00	39.432	39.432	39.432	0
1731951000	39.432	0	0.00	39.432	39.432	39.432	0
1731691800	39.432	0	0.00	39.432	39.432	39.432	0
1731605400	39.432	0	0.00	39.432	39.432	39.432	0
1731519000	39.432	0	0.00	39.432	39.432	39.432	0
1731432600	39.432	0	0.00	39.432	39.432	39.432	0
1731346200	39.432	0	0.00	39.432	39.432	39.432	0
1731087000	39.432	0	0.00	39.432	39.432	39.432	0
1731000600	39.432	0	0.00	39.432	39.432	39.432	0
1730914200	39.432	0	0.00	39.432	39.432	39.432	0
1730827800	39.432	0	0.00	39.432	39.432	39.432	0
1730741400	39.432	0	0.00	39.432	39.432	39.432	0
1730482200	39.432	0	0.00	39.432	39.432	39.432	0
1730395800	39.432	0	0.00	39.432	39.432	39.432	0
1730309400	39.432	0	0.00	39.432	39.432	39.432	0
1730223000	39.432	0	0.00	39.432	39.432	39.432	0
1730136600	39.432	0	0.00	39.432	39.432	39.432	0
1729873800	39.432	0	0.00	39.432	39.432	39.432	0
1729787400	39.432	0	0.00	39.432	39.432	39.432	0
1729701000	39.432	0	0.00	39.432	39.432	39.432	0
1729614600	39.432	0	0.00	39.432	39.432	39.432	0
1729528200	39.432	0	0.00	39.432	39.432	39.432	0
1729269000	39.432	0	0.00	39.432	39.432	39.432	0
1729182600	39.432	0	0.00	39.432	39.432	39.432	0
1729096200	39.432	0	0.00	39.432	39.432	39.432	0
1729009800	39.432	0	0.00	39.432	39.432	39.432	0
1728923400	39.432	0	0.00	39.432	39.432	39.432	0
1728664200	39.432	0	0.00	39.432	39.432	39.432	0
1728577800	39.432	0	0.00	39.432	39.432	39.432	0
1728491400	39.432	0	0.00	39.432	39.432	39.432	0
1728405000	39.432	0	0.00	39.432	39.432	39.432	0
1728318600	39.432	0	0.00	39.432	39.432	39.432	0

AMUNDI UCRH INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen