Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Italia Leverage 7 Long | ITX7L | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13.950,08 | 13.950,08 | 15.139,61 | 14.842,66 | 13.959,65 |
ITX7L Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ITX7L 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 14.842,66 | 883,01 | 6,33% | 13.950,08 | 15.139,61 | 13.950,08 | 0 |
25 Apr 2024 | 13.959,65 | -1.024,44 | -6,84% | 14.973,83 | 15.129,13 | 13.340,42 | 0 |
24 Apr 2024 | 14.984,09 | -298,84 | -1,96% | 15.272,46 | 15.762,85 | 14.736,34 | 0 |
23 Apr 2024 | 15.282,93 | 1.781,31 | 13,19% | 13.492,37 | 15.319,66 | 13.492,37 | 0 |
22 Apr 2024 | 13.501,62 | 544,41 | 4,20% | 12.930,59 | 13.754,01 | 12.692,28 | 0 |
19 Apr 2024 | 12.957,21 | 99,22 | 0,77% | 12.849,19 | 12.989,45 | 11.738,03 | 0 |
18 Apr 2024 | 12.857,99 | 625,04 | 5,11% | 12.224,57 | 12.861,88 | 12.086,06 | 0 |
17 Apr 2024 | 12.232,95 | 575,70 | 4,94% | 11.649,27 | 12.675,11 | 11.638,08 | 0 |
16 Apr 2024 | 11.657,25 | -1.533,01 | -11,62% | 13.181,23 | 13.181,23 | 11.437,55 | 0 |
15 Apr 2024 | 13.190,26 | 475,10 | 3,74% | 12.689,05 | 14.056,02 | 12.689,05 | 0 |
12 Apr 2024 | 12.715,16 | 122,66 | 0,97% | 12.583,89 | 13.670,06 | 12.395,98 | 0 |
11 Apr 2024 | 12.592,51 | -913,86 | -6,77% | 13.497,11 | 13.694,09 | 12.069,04 | 0 |
10 Apr 2024 | 13.506,36 | 246,15 | 1,86% | 13.251,13 | 14.054,70 | 12.610,84 | 0 |
09 Apr 2024 | 13.260,21 | -1.092,11 | -7,61% | 14.342,49 | 14.342,49 | 13.047,86 | 0 |
08 Apr 2024 | 14.352,31 | 821,76 | 6,07% | 13.502,74 | 14.355,48 | 13.487,58 | 0 |
05 Apr 2024 | 13.530,56 | -1.351,74 | -9,08% | 14.872,10 | 14.872,10 | 12.931,51 | 0 |
04 Apr 2024 | 14.882,30 | -90,16 | -0,60% | 14.962,22 | 15.273,92 | 14.781,41 | 0 |
03 Apr 2024 | 14.972,46 | 451,00 | 3,11% | 14.511,54 | 14.978,92 | 14.383,81 | 0 |
02 Apr 2024 | 14.521,46 | -1.419,68 | -8,91% | 15.886,60 | 16.385,70 | 14.518,71 | 0 |
28 Mär 2024 | 15.941,14 | -40,97 | -0,26% | 15.971,18 | 16.282,71 | 15.863,78 | 0 |