Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 10.187 | 0.01 | 0.14 | 10.187 | 10.187 | 10.187 | 0 |
| 1737048600 | 10.173 | 0.21 | 2.07 | 10.173 | 10.173 | 10.173 | 0 |
| 1736962200 | 9.967 | -0.06 | -0.57 | 9.967 | 9.967 | 9.967 | 0 |
| 1736875800 | 10.024 | 0.06 | 0.58 | 10.024 | 10.024 | 10.024 | 0 |
| 1736789400 | 9.966 | -0.09 | -0.89 | 9.966 | 9.966 | 9.966 | 0 |
| 1736530200 | 10.055 | 0.01 | 0.14 | 10.055 | 10.055 | 10.055 | 0 |
| 1736443800 | 10.041 | -0.02 | -0.24 | 10.041 | 10.041 | 10.041 | 0 |
| 1736357400 | 10.065 | 0.01 | 0.14 | 10.065 | 10.065 | 10.065 | 0 |
| 1736271000 | 10.051 | -0.14 | -1.40 | 10.051 | 10.051 | 10.051 | 0 |
| 1736184600 | 10.194 | 0.17 | 1.70 | 10.077 | 10.194 | 10.077 | 15789 |
| 1735925400 | 10.024 | 0.04 | 0.38 | 10.024 | 10.024 | 10.024 | 0 |
| 1735839000 | 9.986 | 0.07 | 0.69 | 9.986 | 9.986 | 9.986 | 0 |
| 1735666200 | 9.918 | -0.05 | -0.49 | 9.918 | 9.918 | 9.918 | 0 |
| 1735579800 | 9.967 | -0.05 | -0.51 | 9.967 | 9.967 | 9.967 | 0 |
| 1735320600 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1735061400 | 10.018 | 0.06 | 0.60 | 10.018 | 10.018 | 10.018 | 0 |
| 1734975000 | 9.958 | 0.1 | 1.05 | 9.958 | 9.958 | 9.958 | 0 |
| 1734715800 | 9.855 | -0.08 | -0.78 | 9.855 | 9.855 | 9.855 | 0 |
| 1734629400 | 9.932 | -0.17 | -1.70 | 9.932 | 9.932 | 9.932 | 0 |
| 1734543000 | 10.104 | -0.06 | -0.63 | 10.104 | 10.104 | 10.104 | 0 |
| 1734456600 | 10.168 | 0 | 0.00 | 10.168 | 10.168 | 10.168 | 0 |
| 1734370200 | 10.168 | 0 | 0.00 | 10.168 | 10.168 | 10.168 | 0 |
| 1734111000 | 10.168 | 0 | 0.03 | 10.168 | 10.168 | 10.168 | 0 |
| 1734024600 | 10.165 | 0.05 | 0.54 | 10.165 | 10.165 | 10.165 | 0 |
| 1733938200 | 10.11 | 0.01 | 0.12 | 10.11 | 10.11 | 10.11 | 0 |
| 1733851800 | 10.098 | -0.09 | -0.88 | 10.098 | 10.098 | 10.098 | 0 |
| 1733765400 | 10.188 | -0.24 | -2.30 | 10.188 | 10.188 | 10.188 | 0 |
| 1733506200 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1733419800 | 10.428 | 0.31 | 3.02 | 10.428 | 10.428 | 10.428 | 0 |
| 1733333400 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
