Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 10.193 | -0.23 | -2.16 | 10.193 | 10.193 | 10.193 | 0 |
| 1740677400 | 10.418 | 0.05 | 0.53 | 10.418 | 10.418 | 10.418 | 0 |
| 1740591000 | 10.363 | 0.04 | 0.41 | 10.363 | 10.363 | 10.363 | 0 |
| 1740504600 | 10.321 | -0 | -0.04 | 10.321 | 10.321 | 10.321 | 0 |
| 1740418200 | 10.325 | -0.15 | -1.40 | 10.325 | 10.325 | 10.325 | 0 |
| 1740159000 | 10.472 | 0 | 0.03 | 10.472 | 10.472 | 10.472 | 0 |
| 1740072600 | 10.469 | -0.11 | -1.07 | 10.469 | 10.469 | 10.469 | 0 |
| 1739986200 | 10.582 | -0.03 | -0.28 | 10.582 | 10.582 | 10.582 | 0 |
| 1739899800 | 10.612 | 0.04 | 0.33 | 10.612 | 10.612 | 10.612 | 0 |
| 1739813400 | 10.577 | 0.04 | 0.41 | 10.577 | 10.577 | 10.577 | 0 |
| 1739554200 | 10.534 | 0 | 0.03 | 10.534 | 10.534 | 10.534 | 0 |
| 1739467800 | 10.531 | 0.12 | 1.16 | 10.531 | 10.531 | 10.531 | 0 |
| 1739381400 | 10.41 | 0.06 | 0.56 | 10.41 | 10.41 | 10.41 | 0 |
| 1739295000 | 10.352 | -0.03 | -0.32 | 10.352 | 10.352 | 10.352 | 0 |
| 1739208600 | 10.385 | -0.02 | -0.23 | 10.385 | 10.385 | 10.385 | 0 |
| 1738949400 | 10.409 | -0.04 | -0.40 | 10.409 | 10.409 | 10.409 | 0 |
| 1738863000 | 10.451 | 0.02 | 0.23 | 10.451 | 10.451 | 10.451 | 0 |
| 1738776600 | 10.427 | 0 | 0.02 | 10.427 | 10.427 | 10.427 | 0 |
| 1738690200 | 10.425 | 0.05 | 0.52 | 10.425 | 10.425 | 10.425 | 0 |
| 1738603800 | 10.371 | -0.27 | -2.51 | 10.371 | 10.371 | 10.371 | 0 |
| 1738344600 | 10.638 | 0.06 | 0.61 | 10.638 | 10.638 | 10.638 | 0 |
| 1738258200 | 10.573 | 0 | 0.00 | 10.573 | 10.573 | 10.573 | 0 |
| 1738171800 | 10.573 | 0.08 | 0.79 | 10.573 | 10.573 | 10.573 | 0 |
| 1738085400 | 10.49 | 0.04 | 0.34 | 10.49 | 10.49 | 10.49 | 0 |
| 1737999000 | 10.454 | -0.03 | -0.25 | 10.454 | 10.454 | 10.454 | 0 |
| 1737739800 | 10.48 | 0.02 | 0.21 | 10.48 | 10.48 | 10.48 | 0 |
| 1737653400 | 10.458 | 0.05 | 0.48 | 10.458 | 10.458 | 10.458 | 0 |
| 1737567000 | 10.408 | 0.12 | 1.20 | 10.408 | 10.408 | 10.408 | 0 |
| 1737480600 | 10.285 | 0.07 | 0.67 | 10.285 | 10.285 | 10.285 | 0 |
| 1737394200 | 10.217 | 0.03 | 0.33 | 10.256 | 10.256 | 10.217 | 5925 |
| 1737135000 | 10.183 | -0.04 | -0.34 | 10.146 | 10.183 | 10.146 | 10000 |
| 1737048600 | 10.218 | -0.09 | -0.83 | 10.218 | 10.218 | 10.218 | 0 |
| 1736962200 | 10.303 | 0.13 | 1.29 | 10.135 | 10.303 | 10.135 | 10000 |
| 1736875800 | 10.172 | 0.04 | 0.38 | 10.159 | 10.177 | 10.159 | 11000 |
| 1736789400 | 10.133 | -0.14 | -1.34 | 10.147 | 10.147 | 10.133 | 11000 |
| 1736530200 | 10.271 | -0.12 | -1.15 | 10.271 | 10.271 | 10.271 | 0 |
| 1736443800 | 10.39 | -0.13 | -1.22 | 10.39 | 10.39 | 10.39 | 0 |
| 1736357400 | 10.518 | 0 | 0.00 | 10.518 | 10.518 | 10.518 | 0 |
| 1736271000 | 10.518 | 0.08 | 0.79 | 10.518 | 10.518 | 10.518 | 0 |
| 1736184600 | 10.436 | -0 | -0.02 | 10.436 | 10.436 | 10.436 | 0 |
| 1735925400 | 10.438 | -0.01 | -0.06 | 10.438 | 10.438 | 10.438 | 0 |
| 1735839000 | 10.444 | 0.07 | 0.68 | 10.444 | 10.444 | 10.444 | 0 |
| 1735666200 | 10.373 | 0.08 | 0.80 | 10.373 | 10.373 | 10.373 | 0 |
| 1735579800 | 10.291 | 0 | 0.00 | 10.291 | 10.291 | 10.291 | 0 |
| 1735320600 | 10.291 | 0 | 0.00 | 10.291 | 10.291 | 10.291 | 0 |
| 1735061400 | 10.291 | 0.02 | 0.17 | 10.291 | 10.291 | 10.291 | 0 |
| 1734975000 | 10.274 | 0.08 | 0.83 | 10.274 | 10.274 | 10.274 | 0 |
| 1734715800 | 10.189 | -0.13 | -1.25 | 10.259 | 10.259 | 10.175 | 56836 |
| 1734629400 | 10.318 | 0.01 | 0.10 | 10.25 | 10.318 | 10.196 | 99976 |
| 1734543000 | 10.308 | 0.01 | 0.14 | 10.308 | 10.308 | 10.308 | 0 |
| 1734456600 | 10.294 | 0.07 | 0.72 | 10.31 | 10.31 | 10.294 | 8000 |
| 1734370200 | 10.22 | -0.14 | -1.37 | 10.218 | 10.22 | 10.218 | 8000 |
| 1734111000 | 10.362 | -0.05 | -0.46 | 10.362 | 10.362 | 10.362 | 0 |
| 1734024600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1733938200 | 10.41 | 0.06 | 0.56 | 10.41 | 10.41 | 10.41 | 0 |
| 1733851800 | 10.352 | -0.01 | -0.10 | 10.352 | 10.352 | 10.352 | 0 |
| 1733765400 | 10.362 | 0.08 | 0.76 | 10.362 | 10.362 | 10.362 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
