Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ishares II Plc | INRA | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,047 | 19,9495 | 20,1753 | 19,9495 | 19,8752 |
INRA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
INRA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 19,9495 | 0,07 | 0,37% | 20,047 | 20,1753 | 19,9495 | 11.089 |
09 Mai 2024 | 19,8752 | 0,03 | 0,14% | 19,79 | 19,8752 | 19,7601 | 1.175 |
08 Mai 2024 | 19,8467 | -0,21 | -1,04% | 20,0612 | 20,0612 | 19,8467 | 16.728 |
07 Mai 2024 | 20,0549 | 0,10 | 0,49% | 20,0233 | 20,1455 | 19,9514 | 16.424 |
06 Mai 2024 | 19,9574 | 0,10 | 0,49% | 19,8981 | 20,0269 | 19,8981 | 3.174 |
03 Mai 2024 | 19,8608 | 0,69 | 3,62% | 19,3445 | 20,0386 | 19,32 | 4.904 |
02 Mai 2024 | 19,1678 | 0,17 | 0,88% | 19,2147 | 19,2147 | 19,0778 | 24.883 |
30 Apr 2024 | 19,00 | -0,23 | -1,22% | 19,2448 | 19,2448 | 19,00 | 5.582 |
29 Apr 2024 | 19,2338 | 0,31 | 1,62% | 19,0961 | 19,27 | 19,0961 | 1.484 |
26 Apr 2024 | 18,9267 | 0,33 | 1,80% | 18,8195 | 19,0976 | 18,8175 | 4.638 |
25 Apr 2024 | 18,5921 | -0,33 | -1,73% | 18,9422 | 18,9753 | 18,5022 | 6.841 |
24 Apr 2024 | 18,9202 | -0,20 | -1,06% | 18,9488 | 19,0944 | 18,7892 | 2.755 |
23 Apr 2024 | 19,1226 | 0,43 | 2,31% | 18,8376 | 19,1841 | 18,8376 | 4.017 |
22 Apr 2024 | 18,69 | -0,09 | -0,47% | 18,83 | 18,83 | 18,6329 | 10.401 |
19 Apr 2024 | 18,7791 | -0,20 | -1,03% | 18,6741 | 18,7911 | 18,6624 | 1.510 |
18 Apr 2024 | 18,9751 | 0,20 | 1,09% | 19,0433 | 19,0433 | 18,8047 | 8.888 |
17 Apr 2024 | 18,7708 | 0,07 | 0,35% | 18,7661 | 18,9121 | 18,7059 | 12.850 |
16 Apr 2024 | 18,7047 | -0,50 | -2,60% | 18,9521 | 18,9764 | 18,7047 | 1.350 |
15 Apr 2024 | 19,2038 | -0,50 | -2,52% | 19,6081 | 19,6081 | 19,1849 | 1.342 |
12 Apr 2024 | 19,70 | 0,00 | -0,02% | 19,8957 | 19,9434 | 19,70 | 2.559 |
11 Apr 2024 | 19,7031 | 0,01 | 0,05% | 19,8258 | 19,9609 | 19,6964 | 7.127 |