Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 129.27 | -0.91 | -0.70 | 129.99 | 129.99 | 129.27 | 30 |
| 1736789400 | 130.18 | 0.69 | 0.53 | 130.01 | 130.18 | 129.96 | 374 |
| 1736530200 | 129.49 | 0.76 | 0.59 | 128.44999 | 129.49 | 128.44999 | 37 |
| 1736443800 | 128.72999 | 0.61 | 0.48 | 128.66 | 128.72999 | 128.33 | 81 |
| 1736357400 | 128.12 | 0.89 | 0.70 | 127.87 | 128.12 | 127.87 | 38 |
| 1736271000 | 127.23 | 0.13 | 0.10 | 127.23 | 127.23 | 124.98 | 1780 |
| 1736184600 | 127.1 | -0.68 | -0.53 | 127.24 | 127.24 | 126.95 | 120 |
| 1735925400 | 127.78 | 1.06 | 0.84 | 127.78 | 127.78 | 127.78 | 0 |
| 1735839000 | 126.72 | 0.33 | 0.26 | 126.72 | 126.72 | 126.72 | 0 |
| 1735666200 | 126.39 | 0.27 | 0.21 | 126.11 | 126.39 | 126.11 | 17 |
| 1735579800 | 126.12 | -0.08 | -0.06 | 126.12 | 126.12 | 126.12 | 0 |
| 1735320600 | 126.2 | -0.71 | -0.56 | 126.27 | 126.27 | 126.2 | 5 |
| 1735061400 | 126.91 | 0.84 | 0.67 | 126.91 | 126.91 | 126.91 | 2 |
| 1734975000 | 126.07 | 0.22 | 0.17 | 125.98 | 126.07 | 125.74 | 305 |
| 1734715800 | 125.85 | -0.35 | -0.28 | 126.14 | 126.16 | 125.85 | 1803 |
| 1734629400 | 126.2 | 0.73 | 0.58 | 126.2 | 126.2 | 126.2 | 0 |
| 1734543000 | 125.47 | 0.2 | 0.16 | 125.27 | 125.47 | 125.18 | 123 |
| 1734456600 | 125.27 | 0.06 | 0.05 | 125.05 | 125.27 | 125.05 | 107 |
| 1734370200 | 125.21 | -0.12 | -0.10 | 124.47 | 125.21 | 124.47 | 770 |
| 1734111000 | 125.33 | 0.33 | 0.26 | 125.33 | 125.33 | 125.33 | 0 |
| 1734024600 | 125 | 0.61 | 0.49 | 124.75 | 125 | 124.75 | 2 |
| 1733938200 | 124.39 | 0.47 | 0.38 | 124.77 | 124.77 | 124.39 | 43 |
| 1733851800 | 123.92 | 0.24 | 0.19 | 123.92 | 123.92 | 123.92 | 0 |
| 1733765400 | 123.68 | 0.18 | 0.15 | 123.39 | 123.68 | 123.39 | 8 |
| 1733506200 | 123.5 | -0.06 | -0.05 | 123.38 | 123.5 | 123.1 | 15 |
| 1733419800 | 123.56 | -1.06 | -0.85 | 124.09 | 124.09 | 123.56 | 7 |
| 1733333400 | 124.62 | 0.28 | 0.23 | 124.62 | 124.62 | 124.62 | 320 |
| 1733247000 | 124.34 | 0.08 | 0.06 | 124.34 | 124.34 | 124.34 | 0 |
| 1733160600 | 124.26 | 0.5 | 0.40 | 124.16 | 124.26 | 124.16 | 200 |
| 1732901400 | 123.76 | 0.1 | 0.08 | 123.27 | 123.76 | 123.27 | 9 |
| 1732815000 | 123.66 | -1.2 | -0.96 | 123.85 | 123.85 | 123.65 | 53 |
| 1732728600 | 124.86 | 0 | 0.00 | 124.86 | 124.86 | 124.86 | 0 |
| 1732642200 | 124.86 | 0.56 | 0.45 | 124.86 | 124.86 | 124.86 | 0 |
| 1732555800 | 124.3 | -1.57 | -1.25 | 125.67 | 125.67 | 124.3 | 114 |
| 1732296600 | 125.87 | 0.79 | 0.63 | 125.11 | 126.21 | 125.11 | 399 |
| 1732210200 | 125.08 | 0.07 | 0.06 | 124.64 | 125.08 | 124.53 | 2 |
| 1732123800 | 125.01 | 0.99 | 0.80 | 124.14 | 125.01 | 124.14 | 147 |
| 1732037400 | 124.02 | -0.12 | -0.10 | 124.02 | 124.02 | 124.02 | 0 |
| 1731951000 | 124.14 | -0.16 | -0.13 | 124.23 | 124.23 | 124.14 | 37 |
| 1731691800 | 124.3 | 0.13 | 0.10 | 124.3 | 124.3 | 124.3 | 0 |
| 1731605400 | 124.17 | 0.65 | 0.53 | 124.46 | 125 | 124.17 | 300 |
| 1731519000 | 123.52 | -0.01 | -0.01 | 124.07 | 124.07 | 123.52 | 244 |
| 1731432600 | 123.53 | 0.09 | 0.07 | 123.56 | 123.64 | 123.53 | 135 |
| 1731346200 | 123.44 | 1.33 | 1.09 | 122.67 | 123.44 | 122.67 | 1467 |
| 1731087000 | 122.11 | -0.23 | -0.19 | 122.13 | 122.13 | 122.11 | 1 |
| 1731000600 | 122.34 | 0.05 | 0.04 | 122.34 | 122.34 | 122.34 | 0 |
| 1730914200 | 122.29 | 2.62 | 2.19 | 121.83 | 122.98 | 121.83 | 126 |
| 1730827800 | 119.67 | -0.13 | -0.11 | 119.67 | 119.67 | 119.67 | 0 |
| 1730741400 | 119.8 | -0.37 | -0.31 | 120.09 | 120.09 | 119.8 | 33 |
| 1730482200 | 120.17 | -0.38 | -0.32 | 120.17 | 120.17 | 120.17 | 0 |
| 1730395800 | 120.55 | -0.33 | -0.27 | 120.55 | 120.55 | 120.55 | 0 |
| 1730309400 | 120.88 | 0 | 0.00 | 120.88 | 120.88 | 120.88 | 33 |
| 1730223000 | 120.88 | 0.26 | 0.22 | 120.53 | 120.88 | 120.53 | 2 |
| 1730136600 | 120.62 | 0.2 | 0.17 | 120.62 | 120.62 | 120.62 | 0 |
| 1729873800 | 120.42 | -0.61 | -0.50 | 120.42 | 120.42 | 120.42 | 0 |
| 1729787400 | 121.03 | -0.12 | -0.10 | 121.03 | 121.03 | 121.03 | 0 |
| 1729701000 | 121.15 | 0.6 | 0.50 | 121.15 | 121.15 | 121.15 | 0 |
| 1729614600 | 120.55 | 0.31 | 0.26 | 120.55 | 120.55 | 120.55 | 0 |
| 1729528200 | 120.24 | 0.04 | 0.03 | 119.76 | 120.24 | 119.76 | 37 |
| 1729269000 | 120.2 | 0.46 | 0.38 | 120.2 | 120.2 | 120.2 | 0 |
| 1729182600 | 119.74 | 0.32 | 0.27 | 119.74 | 119.74 | 119.74 | 0 |
| 1729096200 | 119.42 | -0.28 | -0.23 | 119.43 | 119.43 | 119.4 | 167 |
| 1729009800 | 119.7 | -0.26 | -0.22 | 119.95 | 119.95 | 119.68 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
