ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Euronext Invest In France 40 GR

Euronext Invest In France 40 GR (INFRG)

5.931,16
88,25
(1,51%)
Geschlossen 07 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
145.90.7833793860295859.235943.425804.4500IX
4-62.14-1.041347215735967.275989.945757.0200IX
12295.985.276735334235609.155989.945565.7700IX
26464.588.539210190155440.555989.944974.3200IX
52539.7210.05924989895365.415989.944974.3200IX
156539.7210.05924989895365.415989.944974.3200IX
260539.7210.05924989895365.415989.944974.3200IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17361846005931.2688.041.515854.455943.425854.450
17359254005843.22-32.24-0.555868.595869.6558250
17358390005875.4615.240.265859.72995899.95831.220
17356662005860.2219.010.335826.145875.725817.110
17355798005841.21-4.55-0.085859.22995871.375804.450
17353206005845.76-26.56-0.455867.875897.555838.360
17350614005872.3252.40.905837.055873.765837.050
17349750005819.92-30.98-0.535829.355840.175801.910
17347158005850.927.050.465810.525851.25757.020
17346294005823.85-93.32-1.585835.555842.425773.70
17345430005917.1719.430.335901.97995923.095899.170
17344566005897.74-20.31-0.3459315937.975894.390
17343702005918.05-9.06-0.155963.165963.68995907.530
17341110005927.11-32.27-0.545962.225971.3959270
17340246005959.38-11.83-0.205961.45975.075953.270
17339382005971.2135.20.595929.045976.335927.090
17338518005936.01-32.43-0.545964.545964.545925.890
17337654005968.43991.320.025967.275989.93995949.610
17335062005967.1228.550.485927.425975.315923.030
17334198005938.5754.410.925893.93995939.745893.72990
17333334005884.1657.981.005835.475907.455833.430
17332470005826.18-37.94-0.655861.345873.035823.860
17331606005864.12-19.04-0.325884.315893.395846.90
17329014005883.1641.30.715833.575884.795821.490
17328150005841.86-74.61-1.265834.355858.525834.350
17327286005916.4700.005916.475916.475916.470
17326422005916.47-17.08-0.295937.25937.25900.180
17325558005933.55-3.12-0.055929.345952.93995897.72990
17322966005936.6743.790.745880.75939.465873.580
17322102005892.8883.551.445824.43995893.93995806.430
17321238005809.33-15.7-0.275833.185852.525795.920
17320374005825.03-19.52-0.335845.125853.435771.260
17319510005844.5519.10.335835.335855.395823.710
17316918005825.45-41.8-0.715862.545875.625822.950
17316054005867.2516.080.275842.475891.655842.470
17315190005851.1728.430.495817.725851.75794.340
17314326005822.74-63.6-1.085883.825883.825814.68990
17313462005886.3485.051.475810.175897.025810.170
17310870005801.2929.160.515781.755807.655766.460
17310006005772.13-27.15-0.475816.585816.585770.580
17309142005799.28164.282.925695.45816.365687.840
1730827800563526.310.475609.115644.635596.040
17307414005608.6899-33.86-0.605614.68995639.845599.110
17304822005642.5544.340.795584.035659.345581.860
17303958005598.21-87.38-1.545663.345663.345565.770
17303094005685.59-47.11-0.825723.43995723.43995677.620
17302230005732.73.670.065733.325751.775728.560
17301366005729.0318.060.325704.495738.885691.970
17298738005710.972.910.055717.175726.825699.390
17297874005708.06-14.12-0.255713.355735.035701.050
17297010005722.18-7.8-0.145736.665751.295719.270
17296146005729.9799-13.87-0.245708.885732.385688.490
17295282005743.8500.005743.855743.855743.850
17292690005743.85-2.1-0.045728.655747.125710.260
17291826005745.9566.741.185694.475757.325693.68990
17290962005679.2117.210.305646.295681.175636.350
1729009800566216.40.295653.22995676.115648.43990
17289234005645.648.050.865609.155646.68995601.870
17286642005597.5546.420.845546.835609.795543.070
17285778005551.13-13.14-0.245570.365576.525537.620
17284914005564.2755.761.015518.585568.15514.10
17284050005508.512.220.045484.065510.425472.560
17283186005506.2910.740.205504.335521.835495.550

Kürzlich von Ihnen besucht

Delayed Upgrade Clock