ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Euronext Invest In France 40 D 5

Euronext Invest In France 40 D 5 (INFRD)

2.599,14
8,78
( 0,34% )
Aktualisiert: 11:59:45
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1-0.03845946756712600.142619.42568.4300IX
4120.894.878038938772478.252619.42444.4100IX
12137.475.584420332542461.672619.42435.9200IX
26261.4511.18411765462337.692619.42147.0700IX
5226011.11519618322339.142619.42147.0700IX
15626011.11519618322339.142619.42147.0700IX
26026011.11519618322339.142619.42147.0700IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17382582002590.16-21.62-0.832606.772614.442587.210
17381718002611.782.170.082611.772619.42610.160
17380854002609.6136.851.432583.592613.462583.590
17379990002572.76-22.71-0.872594.48992594.842568.430
17377398002595.4699-2.58-0.102600.142609.22591.46990
17376534002598.0546.261.812584.872600.262584.870
17375670002551.7900.002551.792551.792551.790
17374806002551.797.970.312544.712554.452541.410
17373942002543.82-2.88-0.112541.522548.312539.90
17371350002546.723.530.932521.682547.262521.680
17370486002523.1710.460.422510.932529.352510.450
17369622002512.7150.312.042467.022515.46992467.020
17368758002462.413.380.552454.392474.012454.390
17367894002449.02-9.92-0.402460.092460.092444.410
17365302002458.94-34.28-1.372492.4424952455.710
17364438002493.21997.060.282495.042495.432484.960
17363574002486.16-6.59-0.262492.412501.48992477.770
17362710002492.75-10.66-0.432489.042508.262477.530
17361846002503.4135.881.452470.982508.552470.980
17359254002467.53-14.08-0.572478.252478.692459.830
17358390002481.615.760.232474.962491.942462.920
17356662002475.857.690.312461.452482.42457.640
17355798002468.16-2.94-0.122475.772480.912452.620
17353206002471.1-12.25-0.492480.4424932467.960
17350614002483.3521.830.892468.432483.962468.430
17349750002461.52-14.12-0.572465.512470.092453.90
17347158002475.6411.10.452458.562475.772435.920
17346294002464.54-39.99-1.602469.48992472.392443.310
17345430002504.537.850.312498.12507.042496.910
17344566002496.68-8.94-0.362510.762513.71992495.260
17343702002505.62-4.98-0.202524.732524.962501.170
17341110002510.6-14.01-0.552525.46992529.352510.550
17340246002524.61-5.36-0.212525.46992531.262522.020
17339382002529.969914.570.582512.12532.142511.270
17338518002515.4-14.09-0.562527.48992527.48992511.110
17337654002529.4899-0.48-0.022528.98992538.612521.510
17335062002529.969911.590.462513.132533.442511.270
17334198002518.3822.650.912499.452518.882499.370
17333334002495.7324.260.982475.082505.612474.210
17332470002471.4699-16.83-0.682486.392491.352470.48990
17331606002488.3-9.11-0.362496.882500.7324810
17329014002497.4117.190.692476.362498.112471.230
17328150002480.2199-32.37-1.292477.032487.292477.030
17327286002512.5900.002512.592512.592512.590
17326422002512.59-7.6-0.302521.392521.392505.670
17325558002520.19-2.36-0.092518.42528.432504.96990
17322966002522.5518.270.732498.772523.73992495.73990
17322102002504.2835.031.422475.192504.73992467.540
17321238002469.25-7.02-0.282479.392487.612463.550
17320374002476.27-8.63-0.352484.812488.342453.40
17319510002484.96.990.282480.982489.512476.040
17316918002477.91-18.12-0.732493.692499.252476.840
17316054002496.036.50.262485.48992506.412485.48990
17315190002489.5311.760.472475.292489.752465.350
17314326002477.77-27.41-1.092503.772503.772474.340
17313462002505.1835.21.432472.752509.732472.750
17310870002469.9812.080.492461.672472.692455.150
17310006002457.9-11.9-0.482476.832476.832457.23990
17309142002469.869.642.902425.562477.082422.340
17308278002400.1610.880.462389.132404.262383.560
17307414002389.28-15.51-0.642391.842402.562385.20
17304822002404.7918.570.782379.842411.952378.920
17303958002386.2199-37.68-1.552413.982413.982372.390