Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 7.17821782178 | 40.4 | 44 | 40.4 | 2652 | 42.58079795 | DE |
| 4 | 5.4 | 14.2480211082 | 37.9 | 44 | 36.5 | 3640 | 40.74589263 | DE |
| 12 | 1.6 | 3.83693045564 | 41.7 | 44 | 33.7 | 2646 | 39.7183335 | DE |
| 26 | -3.9 | -8.26271186441 | 47.2 | 50.8 | 33.7 | 2706 | 43.52382876 | DE |
| 52 | -6.5 | -13.0522088353 | 49.8 | 55 | 33.7 | 2887 | 45.31446818 | DE |
| 156 | -6.5 | -13.0522088353 | 49.8 | 59.8 | 33.7 | 2266 | 49.93170423 | DE |
| 260 | 7.5 | 20.9497206704 | 35.8 | 59.8 | 22.05 | 2993 | 44.61137635 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727886600 | 43 | 0 | 0.00 | 43 | 43.1 | 43 | 669 |
| 1727800200 | 43 | 0.1 | 0.23 | 43 | 43.2 | 42.9 | 604 |
| 1727713800 | 42.9 | 0 | 0.00 | 43 | 44 | 42.9 | 3941 |
| 1727454600 | 42.9 | 1.2 | 2.88 | 42.6 | 43 | 42.3 | 4412 |
| 1727368200 | 41.7 | 1.6 | 3.99 | 40.4 | 41.7 | 40.4 | 3633 |
| 1727281800 | 40.1 | -0.5 | -1.23 | 40.6 | 40.7 | 40.1 | 403 |
| 1727195400 | 40.6 | -0.2 | -0.49 | 40.8 | 40.9 | 40.5 | 1428 |
| 1727109000 | 40.8 | -0.9 | -2.16 | 42 | 42 | 40.8 | 15521 |
| 1726849800 | 41.7 | 0.1 | 0.24 | 41.6 | 42 | 41.2 | 12224 |
| 1726763400 | 41.6 | 2.1 | 5.32 | 39.5 | 41.6 | 39.5 | 7684 |
| 1726677000 | 39.5 | 0 | 0.00 | 39.5 | 39.6 | 39.4 | 81 |
| 1726590600 | 39.5 | 1.1 | 2.86 | 38.4 | 39.6 | 38.3 | 15046 |
| 1726504200 | 38.4 | 1.6 | 4.35 | 36.8 | 38.8 | 36.8 | 1273 |
| 1726245000 | 36.8 | 0 | 0.00 | 36.8 | 37 | 36.6 | 288 |
| 1726158600 | 36.8 | -0.1 | -0.27 | 36.9 | 36.9 | 36.5 | 1202 |
| 1726072200 | 36.9 | -0.2 | -0.54 | 37.1 | 37.2 | 36.7 | 482 |
| 1725985800 | 37.1 | -0.2 | -0.54 | 37.3 | 37.5 | 37 | 946 |
| 1725899400 | 37.3 | 0.1 | 0.27 | 37 | 37.3 | 36.8 | 1036 |
| 1725640200 | 37.2 | -0.6 | -1.59 | 37.8 | 37.8 | 37.2 | 1127 |
| 1725553800 | 37.8 | -0.1 | -0.26 | 37.9 | 37.9 | 37.6 | 796 |
| 1725467400 | 37.9 | -0.4 | -1.04 | 38.3 | 38.3 | 37.7 | 562 |
| 1725381000 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.1 | 380 |
| 1725294600 | 38.3 | 0 | 0.00 | 38.3 | 40 | 38.3 | 655 |
| 1725035400 | 38.3 | 0 | 0.00 | 38.3 | 38.6 | 38 | 2191 |
| 1724949000 | 38.3 | -0.4 | -1.03 | 38.5 | 38.6 | 38.2 | 2468 |
| 1724862600 | 38.7 | 0 | 0.00 | 38.7 | 38.8 | 38.5 | 708 |
| 1724776200 | 38.7 | -0.3 | -0.77 | 39 | 39 | 38.7 | 457 |
| 1724689800 | 39 | 0 | 0.00 | 39.1 | 39.1 | 38.7 | 767 |
| 1724430600 | 39 | 0 | 0.00 | 39.1 | 39.6 | 38.7 | 1037 |
| 1724344200 | 39 | 0.4 | 1.04 | 38.7 | 39.1 | 38.5 | 1884 |
| 1724257800 | 38.6 | -0.2 | -0.52 | 38.8 | 39 | 38.5 | 1806 |
| 1724171400 | 38.8 | -0.2 | -0.51 | 39 | 39 | 38.5 | 477 |
| 1724085000 | 39 | 0 | 0.00 | 39.3 | 40.1 | 39 | 1128 |
| 1723825800 | 39 | 1.5 | 4.00 | 37.6 | 39 | 37.5 | 1133 |
| 1723739400 | 37.5 | 0.3 | 0.81 | 37.3 | 37.7 | 37.2 | 459 |
| 1723653000 | 37.2 | 0.1 | 0.27 | 37.2 | 37.6 | 37.2 | 591 |
| 1723566600 | 37.1 | 1.1 | 3.06 | 36.1 | 37.1 | 36.1 | 631 |
| 1723480200 | 36 | 0.6 | 1.69 | 35.7 | 36 | 35.6 | 4836 |
| 1723221000 | 35.4 | -1.6 | -4.32 | 37.1 | 37.9 | 35.2 | 3241 |
| 1723134600 | 37 | 0 | 0.00 | 37 | 37.1 | 36.3 | 1157 |
| 1723048200 | 37 | 1.8 | 5.11 | 36 | 37 | 36 | 1012 |
| 1722961800 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1722875400 | 35.2 | -2 | -5.38 | 36.6 | 36.8 | 33.7 | 3608 |
| 1722616200 | 37.2 | -0.3 | -0.80 | 37.5 | 37.5 | 36.8 | 1418 |
| 1722529800 | 37.5 | -1.4 | -3.60 | 38.7 | 39 | 37 | 3973 |
| 1722443400 | 38.9 | 0 | 0.00 | 38.9 | 39 | 38.8 | 277 |
| 1722357000 | 38.9 | -0.1 | -0.26 | 39 | 39 | 38.7 | 573 |
| 1722270600 | 39 | -0.5 | -1.27 | 39.5 | 39.6 | 39 | 613 |
| 1722011400 | 39.5 | -0.8 | -1.99 | 40.2 | 40.3 | 39.5 | 7045 |
| 1721925000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40 | 403 |
| 1721838600 | 40.3 | -0.2 | -0.49 | 40.5 | 41.1 | 40.3 | 3782 |
| 1721752200 | 40.5 | 0.9 | 2.27 | 39.6 | 40.6 | 39.5 | 2518 |
| 1721665800 | 39.6 | 0.3 | 0.76 | 38.9 | 40 | 38.9 | 1919 |
| 1721406600 | 39.3 | 0 | 0.00 | 39.4 | 39.4 | 39 | 858 |
| 1721320200 | 39.3 | -0.1 | -0.25 | 39.6 | 39.6 | 39.3 | 2239 |
| 1721233800 | 39.4 | -0.9 | -2.23 | 40.3 | 40.4 | 39.2 | 1399 |
| 1721147400 | 40.3 | 0.5 | 1.26 | 39.8 | 40.3 | 39.7 | 7092 |
| 1721061000 | 39.8 | -1.1 | -2.69 | 40.9 | 40.9 | 39.5 | 5702 |
| 1720801800 | 40.9 | -0.1 | -0.24 | 41.2 | 41.3 | 40.8 | 3032 |
| 1720715400 | 41 | -0.7 | -1.68 | 41.7 | 41.7 | 40.7 | 3173 |
| 1720629000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.5 | 507 |
| 1720542600 | 41.7 | -0.1 | -0.24 | 41.8 | 41.8 | 41.6 | 1925 |
| 1720456200 | 41.8 | 0 | 0.00 | 41.8 | 42.3 | 41.7 | 696 |
| 1720197000 | 41.8 | -0.5 | -1.18 | 42.3 | 42.3 | 41.2 | 2572 |
| 1720110600 | 42.3 | -0.2 | -0.47 | 42.5 | 42.7 | 42.2 | 732 |
| 1720024200 | 42.5 | 0 | 0.00 | 42.6 | 42.6 | 42.1 | 1556 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
