Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -8.87290167866 | 41.7 | 41.8 | 37.8 | 1801 | 39.06660004 | DE |
| 4 | -2.3 | -5.70719602978 | 40.3 | 44.4 | 37.8 | 1470 | 41.23816443 | DE |
| 12 | -4.1 | -9.73871733967 | 42.1 | 44.4 | 37.1 | 3055 | 40.98064003 | DE |
| 26 | -2.3 | -5.70719602978 | 40.3 | 44.4 | 33.7 | 2814 | 40.69722708 | DE |
| 52 | -12.2 | -24.3027888446 | 50.2 | 53.6 | 33.7 | 2861 | 43.51675682 | DE |
| 156 | -19 | -33.3333333333 | 57 | 59.8 | 33.7 | 2356 | 48.66698972 | DE |
| 260 | -2.05 | -5.11860174782 | 40.05 | 59.8 | 22.05 | 3019 | 44.7707667 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 38 | -0.3 | -0.78 | 38.3 | 38.3 | 37.8 | 14871 |
| 1737048600 | 38.3 | -0.7 | -1.79 | 39 | 39 | 38.3 | 1774 |
| 1736962200 | 39 | -0.3 | -0.76 | 39.3 | 39.4 | 38.8 | 1741 |
| 1736875800 | 39.3 | 0.1 | 0.26 | 39.4 | 40.2 | 39.3 | 2034 |
| 1736789400 | 39.2 | -2.5 | -6.00 | 41.7 | 41.7 | 38.9 | 3241 |
| 1736530200 | 41.7 | 0 | 0.00 | 41.7 | 41.8 | 41.7 | 216 |
| 1736443800 | 41.7 | -0.4 | -0.95 | 42.1 | 42.1 | 41.7 | 1107 |
| 1736357400 | 42.1 | -0.2 | -0.47 | 42.3 | 42.6 | 42.1 | 1142 |
| 1736271000 | 42.3 | -1.5 | -3.42 | 43.7 | 43.7 | 42.3 | 1999 |
| 1736184600 | 43.8 | -0.5 | -1.13 | 44.3 | 44.3 | 43.7 | 1151 |
| 1735925400 | 44.3 | 1 | 2.31 | 43.3 | 44.4 | 43.3 | 793 |
| 1735839000 | 43.3 | 0.1 | 0.23 | 43.2 | 43.5 | 42.7 | 1159 |
| 1735666200 | 43.2 | 0.2 | 0.47 | 43 | 43.2 | 43 | 374 |
| 1735579800 | 43 | -0.2 | -0.46 | 43.2 | 43.2 | 42.2 | 2261 |
| 1735320600 | 43.2 | 0 | 0.00 | 43.2 | 43.4 | 43.2 | 835 |
| 1735061400 | 43.2 | 1.5 | 3.60 | 41.7 | 43.2 | 41.7 | 1054 |
| 1734975000 | 41.7 | 1.7 | 4.25 | 40.1 | 41.7 | 40.1 | 2841 |
| 1734715800 | 40 | -0.3 | -0.74 | 40.3 | 40.4 | 40 | 1262 |
| 1734629400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 325 |
| 1734543000 | 40.3 | 0 | 0.00 | 40.3 | 40.35 | 40.3 | 2361 |
| 1734456600 | 40.3 | -0.1 | -0.25 | 40.4 | 40.4 | 40.3 | 60986 |
| 1734370200 | 40.4 | 0.2 | 0.50 | 40.2 | 40.4 | 40.2 | 257 |
| 1734111000 | 40.2 | 0.1 | 0.25 | 40.1 | 40.8 | 40.1 | 3620 |
| 1734024600 | 40.1 | -0.4 | -0.99 | 40.5 | 40.5 | 39.9 | 1189 |
| 1733938200 | 40.5 | 0.5 | 1.25 | 40 | 40.5 | 39.9 | 6215 |
| 1733851800 | 40 | 0.2 | 0.50 | 39.8 | 41 | 39.8 | 5117 |
| 1733765400 | 39.8 | 0.4 | 1.02 | 39.4 | 39.8 | 39.3 | 3434 |
| 1733506200 | 39.4 | 0.4 | 1.03 | 39 | 39.6 | 39 | 871 |
| 1733419800 | 39 | 0 | 0.00 | 39 | 39.5 | 39 | 4586 |
| 1733333400 | 39 | 0 | 0.00 | 39 | 39.1 | 38.9 | 426 |
| 1733247000 | 39 | 0 | 0.00 | 38.7 | 39 | 38.5 | 1858 |
| 1733160600 | 39 | -1.5 | -3.70 | 40.6 | 40.6 | 37.1 | 3964 |
| 1732901400 | 40.5 | 0 | 0.00 | 40.5 | 41.5 | 40.5 | 1924 |
| 1732815000 | 40.5 | -0.1 | -0.25 | 40.4 | 40.6 | 40.3 | 1955 |
| 1732728600 | 40.6 | -2.5 | -5.80 | 43 | 43 | 40.4 | 3596 |
| 1732642200 | 43.1 | 0.2 | 0.47 | 42.9 | 43.5 | 42.9 | 551 |
| 1732555800 | 42.9 | 0 | 0.00 | 42.9 | 43.4 | 42.9 | 1193 |
| 1732296600 | 42.9 | 0.2 | 0.47 | 42.8 | 43 | 42.7 | 654 |
| 1732210200 | 42.7 | -0.1 | -0.23 | 42.8 | 42.9 | 42.7 | 198 |
| 1732123800 | 42.8 | 0.1 | 0.23 | 43 | 43 | 42.7 | 308 |
| 1732037400 | 42.7 | 0 | 0.00 | 42.7 | 43.6 | 42.6 | 18996 |
| 1731951000 | 42.7 | 0 | 0.00 | 42.6 | 42.8 | 42.6 | 4892 |
| 1731691800 | 42.7 | 0.1 | 0.23 | 42.7 | 42.8 | 42.6 | 5597 |
| 1731605400 | 42.6 | 0 | 0.00 | 42.6 | 42.7 | 42.6 | 263 |
| 1731519000 | 42.6 | 0.1 | 0.24 | 42.5 | 42.7 | 42.4 | 613 |
| 1731432600 | 42.5 | -0.1 | -0.23 | 42.6 | 42.6 | 42.5 | 326 |
| 1731346200 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.5 | 789 |
| 1731087000 | 42.6 | 0.1 | 0.24 | 42.5 | 42.6 | 42.3 | 1053 |
| 1731000600 | 42.5 | -0.2 | -0.47 | 42.7 | 42.7 | 42.5 | 382 |
| 1730914200 | 42.7 | 0.2 | 0.47 | 42.5 | 42.8 | 42.5 | 1772 |
| 1730827800 | 42.5 | -0.1 | -0.23 | 42.6 | 42.6 | 42.4 | 332 |
| 1730741400 | 42.6 | 0.1 | 0.24 | 42.5 | 42.7 | 42.3 | 2007 |
| 1730482200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 583 |
| 1730395800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.4 | 159 |
| 1730309400 | 42.5 | -0.1 | -0.23 | 42.6 | 42.6 | 42.4 | 226 |
| 1730223000 | 42.6 | 0 | 0.00 | 42.6 | 42.7 | 42.6 | 512 |
| 1730136600 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.4 | 2526 |
| 1729873800 | 42.6 | 0.5 | 1.19 | 42.1 | 42.8 | 42.1 | 2517 |
| 1729787400 | 42.1 | 0.2 | 0.48 | 41.8 | 42.2 | 41.8 | 637 |
| 1729701000 | 41.9 | -0.4 | -0.95 | 42.3 | 42.3 | 41.8 | 15991 |
| 1729614600 | 42.3 | -0.2 | -0.47 | 42.5 | 42.6 | 42.3 | 856 |
| 1729528200 | 42.5 | 0 | 0.00 | 42.5 | 42.7 | 42.4 | 5829 |
| 1729269000 | 42.5 | 0.2 | 0.47 | 42.3 | 42.6 | 42.3 | 2824 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
